日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9800 | 24.9902 | 25.0100 | 24.9800 | 177.32K | -0.04% | |
24.9908 | 25.0100 | 25.0100 | 24.9800 | 5.38K | +0.04% | |
24.9800 | 24.9800 | 25.0070 | 24.9800 | 5.33K | 0.00% | |
24.9800 | 25.0000 | 25.0099 | 24.9800 | 9.37K | 0.00% | |
24.9800 | 24.9800 | 25.0300 | 24.9800 | 11.42K | -0.04% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 8.47K | 0.00% | |
24.9900 | 24.9900 | 24.9900 | 24.9800 | 2.83K | +0.04% | |
24.9800 | 24.9900 | 25.0067 | 24.9800 | 10.51K | -0.12% | |
25.0100 | 25.0300 | 25.0400 | 24.9800 | 32.57K | +0.12% | |
24.9800 | 24.9900 | 25.3475 | 24.9800 | 12.93K | 0.00% | |
24.9800 | 24.9900 | 25.0000 | 24.9710 | 91.26K | -1.54% | |
25.3700 | 25.3600 | 25.3999 | 25.3600 | 51.44K | -0.08% | |
25.3895 | 25.3700 | 25.4200 | 25.3700 | 24.52K | -0.04% | |
25.4000 | 25.3800 | 25.4000 | 25.3700 | 16.25K | +0.08% | |
25.3801 | 25.3800 | 25.4200 | 25.3700 | 19.11K | -0.08% | |
25.4000 | 25.3700 | 25.4301 | 25.3600 | 25.72K | +0.12% | |
25.3700 | 25.3700 | 25.4100 | 25.3700 | 25.79K | -0.02% | |
25.3762 | 25.3700 | 25.3800 | 25.3700 | 32.66K | -0.01% | |
25.3800 | 25.3500 | 25.3800 | 25.3500 | 19.93K | -0.04% | |
25.3900 | 25.3500 | 25.3900 | 25.3500 | 42.73K | +0.08% | |
25.3700 | 25.3800 | 25.3800 | 25.3400 | 53.69K | -0.04% | |
25.3800 | 25.3800 | 25.3800 | 25.3500 | 40.24K | 0.00% | |
25.3800 | 25.3800 | 25.3899 | 25.3600 | 48.12K | 0.00% | |
25.3800 | 25.3700 | 25.3800 | 25.3560 | 34.43K | +0.08% | |
25.3600 | 25.3700 | 25.3700 | 25.3410 | 20.37K | -0.04% | |
25.3700 | 25.3800 | 25.3800 | 25.3500 | 169.48K | -0.35% | |
25.4599 | 25.4200 | 25.4600 | 25.4100 | 30.63K | +0.04% | |
25.4500 | 25.4600 | 25.4600 | 25.4210 | 8.41K | 0.00% | |
25.4500 | 25.4400 | 25.4500 | 25.4000 | 15.23K | +0.04% | |
25.4400 | 25.4300 | 25.4400 | 25.3800 | 19.78K | +1.84% |