日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.95 | 194.45 | 195.00 | 193.00 | 0.12K | +0.44% | |
194.95 | 194.45 | 195.00 | 193.00 | 0.12K | +0.44% | |
194.10 | 194.10 | 194.10 | 194.10 | 0.04K | +0.21% | |
194.10 | 194.10 | 194.10 | 194.10 | 0.04K | +0.21% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.01K | -0.77% | |
193.70 | 193.70 | 193.70 | 193.70 | 0.01K | -0.77% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.00K | -1.41% | |
195.20 | 195.20 | 195.20 | 195.20 | 0.00K | -1.41% | |
198.00 | 198.30 | 198.30 | 196.40 | 0.08K | +1.02% | |
198.00 | 198.30 | 198.30 | 196.40 | 0.08K | +1.02% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +1.24% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | +1.24% | |
193.60 | 195.65 | 195.65 | 193.60 | 0.03K | +0.10% | |
193.60 | 195.65 | 195.65 | 193.60 | 0.03K | +0.10% | |
193.40 | 193.40 | 193.40 | 193.40 | 0.00K | +0.10% | |
193.40 | 193.40 | 193.40 | 193.40 | 0.00K | +0.10% | |
193.20 | 194.70 | 196.55 | 193.20 | 0.03K | -1.50% | |
193.20 | 194.70 | 196.55 | 193.20 | 0.03K | -1.50% | |
196.15 | 193.80 | 196.15 | 193.80 | 0.00K | -0.25% | |
196.15 | 193.80 | 196.15 | 193.80 | 0.00K | -0.25% | |
196.65 | 196.65 | 196.65 | 196.65 | 0.01K | -1.72% | |
196.65 | 196.65 | 196.65 | 196.65 | 0.01K | -1.72% | |
200.10 | 198.60 | 200.10 | 195.75 | 0.01K | -0.99% | |
200.10 | 198.60 | 200.10 | 195.75 | 0.01K | -0.99% | |
202.10 | 204.30 | 204.30 | 202.10 | 0.01K | +0.80% | |
202.10 | 204.30 | 204.30 | 202.10 | 0.01K | +3.67% | |
200.50 | 199.20 | 200.50 | 198.30 | 0.22K | +5.69% | |
189.70 | 189.70 | 189.70 | 189.70 | 0.00K | -0.29% | |
190.25 | 193.30 | 193.30 | 188.70 | 0.01K | -3.13% | |
196.40 | 195.20 | 196.40 | 193.85 | 0.01K | -1.46% |