注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
解锁高级数据：最高 立减50%InvestingPro 手慢无
- 量: 1,339,000
- 卖价/买价: 28.65 / 28.66
- 当日幅度: 28.45 - 28.78
三环集团
28.66
+0.11
+0.39%
三环集团是以下指数的成分股
查看包含三环集团(300408)的股票指数有哪些，了解三环集团(300408)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 8,838.43 | 8,855.92 | 8,811.36 | -11.86 | -0.13% | 10:04:48 | ||
| 创业板指 | 1,702.74 | 1,707.01 | 1,696.12 | +2.71 | +0.16% | 10:05:12 | ||
| 创业板综 | 2,133.20 | 2,139.23 | 2,117.08 | +4.00 | +0.19% | 10:05:09 | ||
| 创业板R | 1,856.60 | 1,861.11 | 1,849.24 | +3.53 | +0.19% | 10:05:09 | ||
| 中创100R | 1,907.02 | 1,911.13 | 1,900.82 | +1.38 | +0.07% | 10:05:09 | ||
| 深证1000 | 4,214.96 | 4,223.40 | 4,200.01 | -6.25 | -0.15% | 10:05:09 | ||
| 深100EW | 3,745.35 | 3,753.08 | 3,736.14 | -2.12 | -0.06% | 10:05:09 | ||
| 100绩效 | 4,920.05 | 4,928.87 | 4,909.64 | -5.38 | -0.11% | 10:05:12 | ||
| 深证300R | 4,826.89 | 4,840.64 | 4,816.76 | -7.74 | -0.16% | 10:05:09 | ||
| 深300EW | 4,049.18 | 4,062.35 | 4,040.18 | -10.45 | -0.26% | 10:05:09 | ||
| 深证300 | 3,769.04 | 3,779.78 | 3,761.12 | -8.08 | -0.21% | 10:05:09 | ||
| 深证高贝 | 1,285.84 | 1,291.36 | 1,278.25 | +2.05 | +0.16% | 10:05:12 | ||
| 300绩效 | 5,025.85 | 5,041.11 | 5,017.95 | -13.47 | -0.27% | 10:05:09 | ||
| 中创高贝 | 1,069.22 | 1,075.13 | 1,057.89 | +3.92 | +0.37% | 10:05:09 | ||
| 中创低波 | 1,633.85 | 1,639.25 | 1,630.47 | -6.63 | -0.40% | 10:05:09 | ||
| 深周期50 | 2,697.55 | 2,705.49 | 2,684.59 | -8.86 | -0.33% | 10:05:09 | ||
| 创业板EW | 1,245.19 | 1,249.81 | 1,238.00 | +3.22 | +0.26% | 10:05:09 | ||
| 创业300 | 2,419.27 | 2,425.16 | 2,404.64 | +6.12 | +0.25% | 10:05:09 | ||
| 创业板V | 3,065.76 | 3,069.49 | 3,046.23 | -4.20 | -0.14% | 10:05:09 | ||
| 创业板50 | 1,640.54 | 1,645.76 | 1,634.13 | +3.37 | +0.21% | 10:05:09 | ||
| 深证F200 | 5,889.88 | 5,910.77 | 5,880.54 | -33.05 | -0.56% | 10:05:09 | ||
| 深证民营 | 3,755.22 | 3,769.46 | 3,743.14 | -6.39 | -0.17% | 10:05:12 | ||
| 制造指数 | 2,095.55 | 2,099.44 | 2,085.36 | -3.08 | -0.15% | 10:05:09 | ||
| 深证中游 | 2,393.09 | 2,402.39 | 2,383.76 | -1.69 | -0.07% | 10:05:09 | ||
| 中创EW | 1,661.13 | 1,664.78 | 1,655.16 | +0.92 | +0.06% | 10:05:12 | ||
| 100低波 | 8,182.19 | 8,203.72 | 8,165.75 | -35.05 | -0.43% | 10:05:09 | ||
| 深证A指 | 1,680.35 | 1,684.07 | 1,672.72 | -2.38 | -0.14% | 10:05:09 | ||
| 深成指R | 11,529.67 | 11,559.07 | 11,500.91 | -16.47 | -0.14% | 10:05:09 | ||
| 深证综指 | 1,606.77 | 1,610.32 | 1,599.48 | -2.26 | -0.14% | 10:05:09 | ||
| 中创100 | 1,651.79 | 1,655.35 | 1,646.42 | -0.18 | -0.01% | 10:05:09 | ||
| 中创500 | 1,459.62 | 1,462.72 | 1,454.05 | -0.41 | -0.03% | 10:05:09 | ||
| 深成指EW | 3,010.14 | 3,020.93 | 2,998.64 | -5.51 | -0.18% | 10:05:09 | ||
| 深证治理 | 8,560.99 | 8,591.05 | 8,545.06 | -41.15 | -0.48% | 10:05:12 | ||
| 新指数 | 7,573.01 | 7,589.59 | 7,542.11 | -10.66 | -0.14% | 10:05:09 | ||
| 创业基础 | 1,580.31 | 1,584.89 | 1,569.25 | +3.62 | +0.23% | 10:05:09 | ||
| 创业新兴 | 2,019.66 | 2,023.27 | 2,008.76 | +4.52 | +0.23% | 10:05:09 | ||
| 深证创新 | 3,332.21 | 3,342.43 | 3,310.72 | +4.16 | +0.13% | 10:05:12 | ||
| 深证新兴 | 1,733.37 | 1,737.74 | 1,727.72 | -0.04 | 0.00% | 10:05:09 | ||
| TMT50 | 4,997.14 | 5,019.04 | 4,968.82 | +41.97 | +0.85% | 10:05:12 | ||
| 科技100 | 2,356.54 | 2,362.78 | 2,346.16 | -1.09 | -0.05% | 10:05:09 | ||
| 深证信息 | 3,240.20 | 3,254.86 | 3,210.19 | +21.57 | +0.67% | 10:05:12 | ||
| 中证全指 | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
| HS Stock Connect China 500 | 3,260.13 | 3,262.75 | 3,252.07 | -6.02 | -0.18% | 10:05:12 | ||
| HS Stock Connect China A 300 | 3,194.54 | 3,198.85 | 3,189.04 | -6.52 | -0.20% | 10:05:12 | ||
| HS China A Innovative Enterprises | 5,382.19 | 5,396.81 | 5,362.77 | +8.04 | +0.15% | 10:05:12 | ||
| HS China A Electronic Components | 2,907.76 | 2,920.93 | 2,879.45 | +13.90 | +0.48% | 10:05:12 | ||
| HS China A | 1,826.51 | 1,829.96 | 1,823.38 | -4.52 | -0.25% | 10:05:12 | ||
| HS China A Value Select | 4,047.22 | 4,054.96 | 4,042.16 | -10.83 | -0.27% | 10:05:14 | ||
| HS China A Dividend Yield Select | 4,039.87 | 4,049.41 | 4,034.46 | -11.46 | -0.28% | 10:05:12 | ||
| HS China A Momentum Select | 4,069.04 | 4,075.42 | 4,061.03 | -5.59 | -0.14% | 10:05:12 | ||
| HS China A Quality Select | 3,290.15 | 3,296.02 | 3,285.04 | -5.68 | -0.17% | 10:05:14 | ||
| HS China A Low Size Select | 2,715.14 | 2,719.57 | 2,707.31 | -4.23 | -0.16% | 10:05:12 | ||
| HS China A Value Comprehensive | 3,662.32 | 3,669.04 | 3,657.51 | -9.47 | -0.26% | 10:05:14 | ||
| HS China A Low Volatility Select | 4,157.70 | 4,163.60 | 4,150.21 | -9.44 | -0.23% | 10:05:12 | ||
| HS China A Momentum Comprehensive | 3,840.54 | 3,846.54 | 3,832.74 | -5.65 | -0.15% | 10:05:12 | ||
| HS China A Low Size Comprehensive | 2,710.87 | 2,716.21 | 2,703.60 | -5.84 | -0.21% | 10:05:12 | ||
| HS China A Quality Comprehensive | 3,140.32 | 3,145.67 | 3,135.35 | -6.30 | -0.20% | 10:05:14 | ||
| SZSE 500 IT | 2,187.37 | 2,196.26 | 2,167.13 | +14.90 | +0.69% | 10:05:09 | ||
| SZSE Advanced Manufacturing | 2,423.39 | 2,432.45 | 2,414.99 | -5.85 | -0.24% | 10:05:12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核