日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 130.60K | -18.92% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 130.60K | -18.92% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 24.00K | -5.13% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 24.00K | -5.13% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 6.00K | -2.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00K | +17.65% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 7.50K | -27.66% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00K | +80.77% | |
0.0026 | 0.0037 | 0.0037 | 0.0026 | 63.00K | -31.58% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 473.12K | +26.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 127.60K | +200.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 305.55K | -37.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.10K | +60.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 24.00K | -16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.00K | -33.33% | |
0.0018 | 0.0018 | 0.0025 | 0.0018 | 685.00K | -25.00% | |
0.0024 | 0.0018 | 0.0024 | 0.0018 | 104.50K | +4.35% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.00K | -11.54% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.00K | +44.44% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 5.00K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 350.00K | -25.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 10.00K | +33.33% | |
0.0018 | 0.0024 | 0.0024 | 0.0018 | 10.00K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 58.55K | -18.18% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 130.01K | -35.29% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 10.00K | +112.50% | |
0.0016 | 0.0024 | 0.0031 | 0.0016 | 72.50K | -64.44% | |
0.0045 | 0.0037 | 0.0045 | 0.0037 | 60.00K | +40.62% | |
0.0032 | 0.0026 | 0.0032 | 0.0026 | 3.50K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 244.38K | +6.67% |