| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.37 | 5.39 | 5.44 | 5.32 | 6.67M | -0.56% | |
| 5.40 | 5.46 | 5.47 | 5.38 | 5.19M | -1.10% | |
| 5.46 | 5.42 | 5.47 | 5.38 | 4.35M | +0.74% | |
| 5.42 | 5.41 | 5.47 | 5.38 | 5.55M | 0.00% | |
| 5.42 | 5.48 | 5.50 | 5.38 | 5.43M | -1.28% | |
| 5.49 | 5.43 | 5.49 | 5.43 | 5.02M | +1.10% | |
| 5.43 | 5.46 | 5.51 | 5.42 | 5.93M | -0.55% | |
| 5.46 | 5.48 | 5.51 | 5.44 | 5.16M | -0.18% | |
| 5.47 | 5.50 | 5.52 | 5.46 | 5.10M | -0.18% | |
| 5.48 | 5.43 | 5.50 | 5.40 | 6.12M | +1.29% | |
| 5.41 | 5.47 | 5.48 | 5.41 | 5.54M | -1.10% | |
| 5.47 | 5.45 | 5.50 | 5.42 | 6.76M | +0.74% | |
| 5.43 | 5.45 | 5.48 | 5.40 | 4.86M | -0.55% | |
| 5.46 | 5.41 | 5.50 | 5.39 | 6.12M | +1.11% | |
| 5.40 | 5.41 | 5.43 | 5.31 | 5.92M | 0.00% | |
| 5.40 | 5.41 | 5.45 | 5.36 | 5.89M | +0.19% | |
| 5.39 | 5.39 | 5.42 | 5.35 | 5.58M | 0.00% | |
| 5.39 | 5.39 | 5.41 | 5.33 | 5.29M | +0.37% | |
| 5.37 | 5.32 | 5.38 | 5.30 | 5.54M | +1.32% | |
| 5.30 | 5.26 | 5.37 | 5.26 | 5.08M | +0.57% | |
| 5.27 | 5.27 | 5.33 | 5.24 | 4.13M | -0.94% | |
| 5.32 | 5.25 | 5.34 | 5.23 | 6.36M | +1.33% | |
| 5.25 | 5.39 | 5.39 | 5.20 | 11.41M | -2.60% | |
| 5.39 | 5.38 | 5.49 | 5.38 | 10.13M | -1.10% |