快克股份 (603203)

上海
28.99
+0.64(+2.26%)
  • :
    1,437,631
  • 卖价/买价:
    28.96/28.99
  • 当日幅度:
    28.27 - 29.05
预计在12天内发布财报

603203历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
28.9928.9828.9928.271.44M+2.26%
28.3528.3328.4128.051.36M+0.25%
28.2827.7728.3227.531.48M+1.73%
27.8027.5028.0427.111.58M+0.72%
27.6027.1328.4827.102.15M+1.43%
27.2127.0027.8026.701.66M+1.64%
26.7727.0027.0526.61809.73K-0.48%
26.9026.6527.0926.401.21M+0.56%
26.7525.6926.9025.482.06M+4.13%
25.6925.4425.7125.151.00M+1.78%
25.2425.0425.6724.79835.33K+1.16%
24.9525.3925.9624.851.51M-1.69%
25.3825.9826.2425.301.85M-3.79%
26.3825.8826.5625.301.55M+2.01%
25.8625.5726.3425.311.69M+1.13%
25.5724.5825.6624.541.57M+4.50%
24.4724.1324.4823.70689.16K+1.96%
24.0023.7224.1723.50391.87K+1.18%
23.7224.0824.0823.51537.25K-0.63%
23.8724.0124.4423.69524.81K-0.95%
24.1024.0024.5823.95801.54K+0.08%
24.0823.6924.1823.68658.09K+1.26%
23.7823.4323.9223.00862.31K+2.54%
23.1922.9723.4522.81713.84K+0.35%
最高: 28.99最低: 22.81差价: 6.18平均: 25.79涨跌幅: 25.44