日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.38K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.28K | -100.00% | |
3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.10K | -61.67% | |
8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.10K | +42.52% | |
5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.10K | -0.83% | |
6.0000 | 6.0001 | 6.0001 | 6.0000 | 0.33K | -1.64% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.11K | +6.09% | |
5.7500 | 6.0000 | 6.0000 | 5.7500 | 0.39K | -6.50% | |
6.1500 | 6.1500 | 6.1500 | 6.0000 | 0.43K | +2.50% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.18K | -29.33% | |
8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.30K | +41.50% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.15K | -3.85% | |
6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.25K | 0.00% | |
6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.10K | -13.33% | |
7.2000 | 7.2100 | 7.2100 | 7.2000 | 0.34K | -0.14% | |
7.2100 | 8.4800 | 8.4800 | 7.2100 | 0.25K | -14.98% | |
8.4800 | 8.4900 | 8.4900 | 8.4800 | 0.22K | +21.14% | |
7.0000 | 7.0000 | 8.4900 | 7.0000 | 0.25K | +19.25% | |
5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.10K | +20.53% | |
4.8700 | 3.6200 | 4.8700 | 3.6200 | 0.80K | +94.80% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.33K | +11.11% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.30K | +4.65% | |
2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.22K | 0.00% | |
2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.11K | +0.94% | |
2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.11K | -5.33% | |
2.2500 | 3.9200 | 3.9200 | 2.1200 | 1.10K | +0.90% | |
2.2300 | 2.3500 | 2.3500 | 2.2300 | 1.24K | +0.45% | |
2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.11K | NaN% |