日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 99.00 | 100.00 | 99.00 | 0.56K | 0.00% | |
100.00 | 99.00 | 100.00 | 99.00 | 0.56K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 3.00K | -1.96% | |
100.00 | 100.00 | 100.00 | 100.00 | 3.00K | -1.96% | |
102.00 | 100.00 | 102.00 | 100.00 | 6.24K | +2.00% | |
102.00 | 100.00 | 102.00 | 100.00 | 6.24K | +2.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 8.12K | +25.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 8.12K | +25.00% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.12K | -19.19% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.10K | -1.00% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.57K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.10K | 0.00% | |
100.00 | 97.50 | 100.00 | 97.50 | 1.00K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.49K | -4.76% | |
105.00 | 105.00 | 105.00 | 105.00 | 5.55K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.00K | +5.00% | |
100.00 | 92.00 | 100.00 | 92.00 | 10.60K | +11.11% | |
90.00 | 90.00 | 90.00 | 90.00 | 5.35K | +18.42% | |
76.00 | 80.00 | 80.00 | 75.00 | 3.85K | -5.00% | |
80.00 | 80.00 | 80.00 | 80.00 | 2.00K | 0.00% | |
80.00 | 84.00 | 84.00 | 80.00 | 5.50K | 0.00% | |
80.00 | 80.00 | 80.00 | 79.00 | 22.24K | -22.33% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.90K | -1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.20K | -2.78% | |
108.00 | 108.00 | 108.00 | 100.00 | 46.81K | 0.00% | |
108.00 | 107.98 | 108.00 | 107.00 | 3.07K | +4.85% | |
103.00 | 110.00 | 110.00 | 103.00 | 6.80K | -10.43% | |
115.00 | 115.00 | 115.00 | 110.00 | 14.47K | +15.00% |