日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.00 | 416.00 | 417.00 | 410.00 | 8.27K | -1.44% | |
416.00 | 420.00 | 420.00 | 412.00 | 3.49K | +0.24% | |
415.00 | 416.00 | 424.00 | 414.00 | 2.86K | -0.72% | |
418.00 | 413.00 | 424.00 | 413.00 | 3.26K | +1.70% | |
411.00 | 413.00 | 413.00 | 409.00 | 1.45K | -0.24% | |
412.00 | 412.00 | 414.00 | 408.00 | 1.53K | +0.98% | |
408.00 | 411.00 | 415.00 | 408.00 | 1.37K | -0.73% | |
411.00 | 414.00 | 415.00 | 411.00 | 1.13K | -0.72% | |
414.00 | 414.00 | 416.00 | 410.00 | 1.95K | +0.49% | |
412.00 | 413.00 | 414.00 | 407.00 | 0.98K | -0.24% | |
413.00 | 417.00 | 418.00 | 413.00 | 0.56K | -0.24% | |
414.00 | 420.00 | 420.00 | 414.00 | 0.20K | -1.43% | |
420.00 | 418.00 | 420.00 | 416.00 | 0.68K | 0.00% | |
420.00 | 419.00 | 421.00 | 419.00 | 1.51K | -0.94% | |
424.00 | 420.00 | 424.00 | 419.00 | 6.04K | +0.95% | |
420.00 | 420.00 | 424.00 | 417.00 | 0.65K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.30K | -0.94% | |
424.00 | 420.00 | 424.00 | 420.00 | 1.17K | +0.47% | |
422.00 | 420.00 | 423.00 | 420.00 | 0.41K | +0.48% | |
420.00 | 422.00 | 423.00 | 420.00 | 0.21K | -0.71% | |
423.00 | 425.00 | 425.00 | 422.00 | 0.39K | -0.47% | |
425.00 | 425.00 | 425.00 | 423.00 | 0.81K | 0.00% | |
425.00 | 430.00 | 430.00 | 425.00 | 0.07K | -1.16% | |
430.00 | 429.00 | 430.00 | 423.00 | 0.50K | +0.23% | |
429.00 | 430.00 | 430.00 | 429.00 | 0.22K | 0.00% | |
429.00 | 429.00 | 430.00 | 429.00 | 0.07K | 0.00% | |
429.00 | 428.00 | 429.00 | 428.00 | 0.09K | +0.23% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.07K | 0.00% | |
428.00 | 427.00 | 430.00 | 427.00 | 0.17K | +0.23% | |
427.00 | 428.00 | 428.00 | 427.00 | 0.17K | +4.15% |