日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7750 | 1.6350 | 2.4900 | 1.6350 | 22.58K | -3.01% | |
1.7750 | 1.6350 | 2.4900 | 1.6350 | 22.58K | -3.01% | |
1.8300 | 1.6250 | 1.8400 | 1.6250 | 6.61K | +12.96% | |
1.8300 | 1.6250 | 1.8400 | 1.6250 | 6.61K | +12.96% | |
1.6200 | 1.8900 | 1.8900 | 1.5700 | 2.00K | -15.62% | |
1.6200 | 1.8900 | 1.8900 | 1.5700 | 2.00K | -15.62% | |
1.9200 | 1.7000 | 1.9200 | 1.5700 | 2.27K | +12.94% | |
1.9200 | 1.7000 | 1.9200 | 1.5700 | 2.27K | +12.94% | |
1.7000 | 1.5850 | 1.7000 | 1.5850 | 22.37K | +2.10% | |
1.7000 | 1.5850 | 1.7000 | 1.5850 | 22.37K | +2.10% | |
1.6650 | 1.6200 | 1.7500 | 1.5900 | 0.36K | +2.78% | |
1.6650 | 1.6200 | 1.7500 | 1.5900 | 0.36K | +2.78% | |
1.6200 | 1.6500 | 1.7550 | 1.6200 | 2.58K | 0.00% | |
1.6200 | 1.6500 | 1.7550 | 1.6200 | 2.58K | 0.00% | |
1.6200 | 1.7750 | 1.7750 | 1.6200 | 3.42K | +1.89% | |
1.6200 | 1.7750 | 1.7750 | 1.6200 | 3.42K | +1.89% | |
1.5900 | 1.6250 | 1.7850 | 1.5900 | 2.25K | -2.15% | |
1.5900 | 1.6250 | 1.7850 | 1.5900 | 2.25K | -2.15% | |
1.6250 | 1.6000 | 1.6300 | 1.6000 | 6.16K | -4.41% | |
1.6250 | 1.6000 | 1.6300 | 1.6000 | 6.16K | -4.41% | |
1.7000 | 1.5950 | 1.8950 | 1.5850 | 2.79K | -10.53% | |
1.7000 | 1.5950 | 1.8950 | 1.5850 | 2.79K | -10.53% | |
1.9000 | 1.8950 | 1.9000 | 1.8950 | 1.97K | +7.04% | |
1.9000 | 1.8950 | 1.9000 | 1.8950 | 1.97K | 0.00% | |
1.9000 | 1.8800 | 1.9450 | 1.6500 | 6.89K | +0.26% | |
1.8950 | 1.6050 | 1.8950 | 1.6000 | 0.14K | +18.07% | |
1.6050 | 1.6450 | 1.7950 | 1.6000 | 5.01K | -2.43% | |
1.6450 | 1.6000 | 1.9700 | 1.6000 | 2.60K | -17.13% | |
1.9850 | 1.7450 | 1.9900 | 1.7450 | 6.05K | +0.76% | |
1.9700 | 1.8700 | 1.9700 | 1.8700 | 5.71K | +8.84% |