日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.50 | 100.50 | 102.00 | 99.70 | 162.14K | 0.00% | |
100.50 | 98.90 | 102.50 | 98.30 | 223.93K | +1.62% | |
98.90 | 100.50 | 102.00 | 97.60 | 129.85K | -1.59% | |
100.50 | 100.50 | 100.50 | 98.30 | 130.68K | 0.00% | |
100.50 | 99.90 | 104.50 | 99.60 | 78.62K | +1.01% | |
99.50 | 100.50 | 101.50 | 97.60 | 112.74K | -1.00% | |
100.50 | 104.00 | 104.00 | 97.00 | 293.59K | -3.37% | |
104.00 | 101.00 | 107.00 | 101.00 | 180.67K | +3.48% | |
100.50 | 103.00 | 103.50 | 100.00 | 262.56K | -2.43% | |
103.00 | 101.50 | 105.50 | 101.00 | 110.32K | +1.48% | |
101.50 | 102.00 | 102.50 | 100.00 | 85.28K | +0.50% | |
101.00 | 100.50 | 103.50 | 99.70 | 199.64K | -2.42% | |
103.50 | 104.50 | 105.00 | 101.50 | 213.69K | +1.97% | |
101.50 | 104.00 | 104.00 | 99.30 | 284.63K | -2.40% | |
104.00 | 109.50 | 110.00 | 100.00 | 268.71K | -3.70% | |
108.00 | 110.50 | 113.50 | 107.50 | 238.18K | -1.82% | |
110.00 | 112.00 | 114.50 | 107.50 | 318.24K | -0.90% | |
111.00 | 106.50 | 112.50 | 106.50 | 476.46K | +4.72% | |
106.00 | 100.50 | 110.50 | 100.00 | 574.33K | +6.53% | |
99.50 | 95.30 | 100.50 | 95.00 | 410.07K | +5.07% | |
94.70 | 90.00 | 94.70 | 90.00 | 288.73K | +5.22% | |
90.00 | 84.70 | 90.80 | 84.70 | 412.55K | +5.88% | |
85.00 | 81.00 | 86.50 | 80.70 | 217.62K | +4.94% | |
81.00 | 81.30 | 81.30 | 79.00 | 75.84K | +0.75% | |
80.40 | 80.30 | 80.40 | 79.60 | 40.87K | +0.12% | |
80.30 | 80.40 | 80.40 | 79.80 | 27.60K | -0.12% | |
80.40 | 80.70 | 80.70 | 79.70 | 6.33K | +0.12% | |
80.30 | 81.20 | 81.20 | 80.00 | 6.32K | -1.23% | |
81.30 | 81.60 | 81.60 | 80.00 | 16.12K | -0.37% | |
81.60 | 81.40 | 81.80 | 81.00 | 42.34K | -18.81% |