美股盘前:NVIDIA跌约3% 加密货币股大跌 Coinbase跌5%
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 150.10 | 150.72 | 149.58 | +0.57 | +0.38% | 13:00:00 | ||
恒生沪深港通AH股A+H指数 | 2,024.29 | 2,044.50 | 2,024.29 | -23.50 | -1.15% | 13:00:00 | ||
恒生沪深港通AH股A指数 | 2,509.12 | 2,532.09 | 2,507.60 | -26.08 | -1.03% | 13:00:00 | ||
恒生A股行业龙头指数 | 4,553.56 | 4,589.64 | 4,551.33 | -20.11 | -0.44% | 13:00:00 | ||
深证成指 | 9,696.69 | 9,785.10 | 9,696.69 | -56.15 | -0.58% | 15:44:39 | ||
中创100R | 2,044.27 | 2,065.87 | 2,044.27 | -13.11 | -0.64% | 15:44:12 | ||
中小价值 | 1,702.79 | 1,722.50 | 1,702.47 | -15.22 | -0.89% | 15:44:00 | ||
深证1000 | 4,696.10 | 4,737.75 | 4,696.10 | -26.11 | -0.55% | 15:44:09 | ||
1000价值 | 1,878.31 | 1,895.84 | 1,878.31 | -13.70 | -0.72% | 15:44:12 | ||
深100EW | 4,093.32 | 4,130.92 | 4,093.32 | -24.82 | -0.60% | 15:44:15 | ||
100绩效 | 5,350.32 | 5,396.86 | 5,345.92 | -15.77 | -0.29% | 15:44:27 | ||
深证300R | 5,190.14 | 5,237.13 | 5,190.14 | -27.53 | -0.53% | 15:44:03 | ||
深300EW | 4,522.57 | 4,565.89 | 4,522.47 | -30.85 | -0.68% | 15:44:18 | ||
深证低波 | 5,074.27 | 5,122.49 | 5,072.97 | -28.90 | -0.57% | 15:44:42 | ||
深证300 | 4,103.67 | 4,140.83 | 4,103.67 | -21.76 | -0.53% | 15:44:57 | ||
深证价值 | 5,549.90 | 5,602.21 | 5,549.87 | -42.95 | -0.77% | 15:44:09 | ||
300绩效 | 5,545.11 | 5,592.36 | 5,545.10 | -26.18 | -0.47% | 15:44:30 | ||
中创低波 | 1,808.94 | 1,826.00 | 1,808.45 | -10.07 | -0.55% | 15:44:54 | ||
深证央企 | 3,724.18 | 3,756.26 | 3,723.88 | -28.07 | -0.75% | 15:44:51 | ||
深证环保 | 4,638.33 | 4,718.58 | 4,637.31 | -64.13 | -1.36% | 15:44:33 | ||
深证F120 | 6,487.37 | 6,541.74 | 6,487.37 | -25.05 | -0.39% | 15:44:42 | ||
深证F200 | 6,298.95 | 6,353.33 | 6,298.95 | -26.73 | -0.42% | 15:44:45 | ||
深证F60 | 7,138.68 | 7,193.62 | 7,136.14 | -19.55 | -0.27% | 15:44:39 | ||
深证GDP | 9,400.05 | 9,473.98 | 9,399.56 | -43.68 | -0.46% | 15:44:03 | ||
深证龙头 | 2,296.39 | 2,313.87 | 2,289.71 | -4.42 | -0.19% | 15:44:18 | ||
中创EW | 1,871.38 | 1,892.63 | 1,871.38 | -12.10 | -0.64% | 15:44:39 | ||
100低波 | 8,484.68 | 8,543.73 | 8,484.68 | -26.44 | -0.31% | 15:44:54 | ||
深证A指 | 1,878.41 | 1,894.67 | 1,878.41 | -8.09 | -0.43% | 15:44:03 | ||
深成指R | 12,503.93 | 12,617.93 | 12,503.93 | -72.40 | -0.58% | 15:44:42 | ||
深证综指 | 1,795.72 | 1,811.25 | 1,795.72 | -7.73 | -0.43% | 15:44:00 | ||
中创100 | 1,792.26 | 1,811.20 | 1,792.26 | -11.49 | -0.64% | 15:44:15 | ||
中创500 | 1,630.80 | 1,646.92 | 1,630.80 | -12.05 | -0.73% | 15:44:54 | ||
深成指EW | 3,394.03 | 3,425.94 | 3,393.72 | -24.53 | -0.72% | 15:44:36 | ||
新指数 | 8,418.62 | 8,492.49 | 8,418.62 | -37.62 | -0.45% | 15:44:48 | ||
中创价值 | 1,891.81 | 1,907.56 | 1,891.54 | -7.33 | -0.39% | 15:44:00 | ||
深证红利 | 8,630.66 | 8,692.48 | 8,611.26 | -11.60 | -0.13% | 15:44:36 | ||
中小板EW | 3,035.34 | 3,068.30 | 3,035.20 | -20.70 | -0.68% | 15:44:21 | ||
中小低波 | 1,656.83 | 1,671.08 | 1,656.31 | -10.02 | -0.60% | 15:44:48 | ||
中小板综 | 10,267.44 | 10,363.89 | 10,267.44 | -44.85 | -0.44% | 15:44:51 | ||
中小300 | 1,203.03 | 1,214.85 | 1,202.95 | -6.42 | -0.53% | 15:44:00 | ||
中小红利 | 2,689.21 | 2,717.68 | 2,689.02 | -26.22 | -0.97% | 15:44:06 | ||
中小板指 | 5,974.94 | 6,036.46 | 5,974.69 | -26.66 | -0.44% | 15:44:51 | ||
中小基础 | 6,562.79 | 6,626.57 | 6,562.44 | -34.83 | -0.53% | 15:44:48 | ||
中小板R | 7,013.69 | 7,085.91 | 7,013.40 | -31.29 | -0.44% | 15:44:48 | ||
中小绩效 | 3,591.88 | 3,628.82 | 3,591.75 | -17.71 | -0.49% | 15:44:33 | ||
深证新兴 | 1,890.25 | 1,909.21 | 1,890.25 | -16.81 | -0.88% | 15:44:42 | ||
科技100 | 2,586.13 | 2,616.36 | 2,586.13 | -30.22 | -1.16% | 15:44:06 | ||
深证公用 | 1,691.07 | 1,719.28 | 1,690.45 | -21.55 | -1.26% | 15:44:45 | ||
中小新兴 | 1,594.37 | 1,613.22 | 1,594.37 | -9.83 | -0.61% | 15:44:45 | ||
深报综指 | 7,251.69 | 7,308.37 | 7,251.69 | -47.47 | -0.65% | 15:44:18 | ||
深报指数 | 7,675.39 | 7,734.46 | 7,675.39 | -50.18 | -0.65% | 15:44:15 | ||
中证全指 | 5,687.709 | 5,687.709 | 5,687.709 | -37.945 | 0.00% | 17:30:00 | ||
HS Stock Connect China 500 | 3,200.88 | 3,233.17 | 3,200.88 | -30.85 | -0.95% | 16:08:50 | ||
HS China New Economy | 3,968.84 | 3,968.84 | 3,968.84 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,307.71 | 3,338.25 | 3,307.52 | -24.13 | -0.72% | 15:40:00 | ||
HS China A Top 100 | 7,925.48 | 7,989.12 | 7,922.52 | -51.74 | -0.65% | 15:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,377.00 | 6,418.67 | 6,350.62 | -8.08 | -0.13% | 15:40:00 | ||
HS China A Utilities | 3,507.91 | 3,561.92 | 3,507.60 | -43.25 | -1.22% | 15:40:00 | ||
HS China A | 1,950.50 | 1,969.20 | 1,950.50 | -15.52 | -0.79% | 15:40:02 | ||
HS China A Value Select | 4,190.31 | 4,225.97 | 4,190.31 | -31.67 | -0.75% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,191.48 | 4,226.09 | 4,191.48 | -29.02 | -0.69% | 15:40:02 | ||
HS China A Momentum Select | 4,155.40 | 4,191.73 | 4,155.40 | -30.23 | -0.72% | 15:40:02 | ||
HS China A Quality Select | 3,459.16 | 3,491.39 | 3,459.16 | -27.56 | -0.79% | 15:40:00 | ||
HS China A Value Comprehensive | 3,836.05 | 3,868.95 | 3,836.05 | -28.70 | -0.74% | 15:40:02 | ||
HS China A Low Volatility Select | 4,278.53 | 4,316.61 | 4,278.53 | -31.46 | -0.73% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,975.04 | 4,010.59 | 3,975.04 | -29.36 | -0.73% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,944.77 | 2,972.81 | 2,944.77 | -23.31 | -0.79% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,332.03 | 3,362.98 | 3,332.03 | -26.48 | -0.79% | 15:40:02 | ||
HS Corporate Sustainability | 3,904.32 | 3,904.32 | 3,904.32 | -38.65 | -0.98% | 15:50:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核