劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

CFS Corp (8229)

日本东京
货币 JPY
免责声明
1,008.0
0.0(0.00%)
闭盘

8229历史数据

时间范围
Daily
2015-07-15 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
1,008.01,002.01,020.0990.0122.80K+3.92%
970.0986.01,050.0951.087.00K-3.00%
1,000.01,080.01,094.01,000.049.30K-9.26%
1,102.01,120.01,140.01,101.040.10K-3.50%
1,142.01,161.01,183.01,141.034.80K-1.55%
1,160.01,208.01,210.01,159.034.50K-4.68%
1,217.01,231.01,242.01,211.037.60K-1.14%
1,231.01,202.01,233.01,202.052.10K+0.98%
1,219.01,212.01,225.01,206.057.50K-0.08%
1,220.01,214.01,226.01,198.034.70K+0.41%
1,215.01,231.01,236.01,201.048.70K-1.94%
1,239.01,261.01,264.01,230.023.60K-1.12%
1,253.01,247.01,259.01,235.022.10K+0.48%
1,247.01,260.01,263.01,241.014.30K-1.58%
1,267.01,309.01,309.01,264.022.20K-3.21%
1,309.01,330.01,347.01,301.048.50K-0.76%
1,319.01,310.01,348.01,307.071.10K+1.46%
1,300.01,281.01,320.01,274.029.40K+3.01%
1,262.01,275.01,275.01,237.025.40K-1.02%
1,275.01,298.01,299.01,262.033.70K-1.54%
1,295.01,247.01,295.01,247.040.40K+3.85%
1,247.01,235.01,261.01,226.023.30K-1.42%
1,265.01,270.01,282.01,251.043.20K-0.71%
1,274.01,312.01,312.01,259.037.60K-2.00%
1,300.01,260.01,322.01,260.039.00K+4.50%
1,244.01,300.01,300.01,242.021.40K-3.72%
1,292.01,268.01,360.01,268.046.50K+3.61%
1,247.01,227.01,272.01,227.041.10K+1.71%
1,226.01,199.01,231.01,183.0121.30K+2.00%
1,202.01,170.01,214.01,169.079.20K+19.25%
最高:
1,360.0
涨跌幅:
0.0
平均:
1,218.2
差价:
409.0
最低:
951.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。