日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,008.0 | 1,002.0 | 1,020.0 | 990.0 | 122.80K | +3.92% | |
970.0 | 986.0 | 1,050.0 | 951.0 | 87.00K | -3.00% | |
1,000.0 | 1,080.0 | 1,094.0 | 1,000.0 | 49.30K | -9.26% | |
1,102.0 | 1,120.0 | 1,140.0 | 1,101.0 | 40.10K | -3.50% | |
1,142.0 | 1,161.0 | 1,183.0 | 1,141.0 | 34.80K | -1.55% | |
1,160.0 | 1,208.0 | 1,210.0 | 1,159.0 | 34.50K | -4.68% | |
1,217.0 | 1,231.0 | 1,242.0 | 1,211.0 | 37.60K | -1.14% | |
1,231.0 | 1,202.0 | 1,233.0 | 1,202.0 | 52.10K | +0.98% | |
1,219.0 | 1,212.0 | 1,225.0 | 1,206.0 | 57.50K | -0.08% | |
1,220.0 | 1,214.0 | 1,226.0 | 1,198.0 | 34.70K | +0.41% | |
1,215.0 | 1,231.0 | 1,236.0 | 1,201.0 | 48.70K | -1.94% | |
1,239.0 | 1,261.0 | 1,264.0 | 1,230.0 | 23.60K | -1.12% | |
1,253.0 | 1,247.0 | 1,259.0 | 1,235.0 | 22.10K | +0.48% | |
1,247.0 | 1,260.0 | 1,263.0 | 1,241.0 | 14.30K | -1.58% | |
1,267.0 | 1,309.0 | 1,309.0 | 1,264.0 | 22.20K | -3.21% | |
1,309.0 | 1,330.0 | 1,347.0 | 1,301.0 | 48.50K | -0.76% | |
1,319.0 | 1,310.0 | 1,348.0 | 1,307.0 | 71.10K | +1.46% | |
1,300.0 | 1,281.0 | 1,320.0 | 1,274.0 | 29.40K | +3.01% | |
1,262.0 | 1,275.0 | 1,275.0 | 1,237.0 | 25.40K | -1.02% | |
1,275.0 | 1,298.0 | 1,299.0 | 1,262.0 | 33.70K | -1.54% | |
1,295.0 | 1,247.0 | 1,295.0 | 1,247.0 | 40.40K | +3.85% | |
1,247.0 | 1,235.0 | 1,261.0 | 1,226.0 | 23.30K | -1.42% | |
1,265.0 | 1,270.0 | 1,282.0 | 1,251.0 | 43.20K | -0.71% | |
1,274.0 | 1,312.0 | 1,312.0 | 1,259.0 | 37.60K | -2.00% | |
1,300.0 | 1,260.0 | 1,322.0 | 1,260.0 | 39.00K | +4.50% | |
1,244.0 | 1,300.0 | 1,300.0 | 1,242.0 | 21.40K | -3.72% | |
1,292.0 | 1,268.0 | 1,360.0 | 1,268.0 | 46.50K | +3.61% | |
1,247.0 | 1,227.0 | 1,272.0 | 1,227.0 | 41.10K | +1.71% | |
1,226.0 | 1,199.0 | 1,231.0 | 1,183.0 | 121.30K | +2.00% | |
1,202.0 | 1,170.0 | 1,214.0 | 1,169.0 | 79.20K | +19.25% |