日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00K | -0.92% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00K | -0.92% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | +6.86% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | +6.86% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | 0.00% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | +0.99% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | +0.99% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | -2.88% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00K | +5.05% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -2.94% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | +0.99% | |
1,010.00 | 990.00 | 1,010.00 | 990.00 | 0.01K | +4.12% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.02K | -7.62% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.01K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.10K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00K | +5.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.08K | -4.76% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.04K | +5.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -7.41% |