日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
408.00 | 407.60 | 408.00 | 407.60 | 0.16K | +0.10% | |
408.00 | 407.60 | 408.00 | 407.60 | 0.16K | +0.10% | |
407.60 | 407.60 | 407.60 | 407.60 | 0.05K | -0.78% | |
407.60 | 407.60 | 407.60 | 407.60 | 0.05K | -0.78% | |
410.82 | 410.82 | 410.82 | 410.82 | 0.10K | -0.30% | |
410.82 | 410.82 | 410.82 | 410.82 | 0.10K | -0.30% | |
412.05 | 412.05 | 412.05 | 412.05 | 0.00K | -1.10% | |
416.64 | 415.38 | 417.48 | 415.38 | 0.01K | -2.53% | |
427.44 | 429.00 | 429.00 | 427.44 | 0.00K | +14.80% | |
372.33 | 372.33 | 372.33 | 372.33 | 0.00K | -4.14% | |
388.43 | 388.43 | 388.43 | 388.43 | 0.00K | 0.00% | |
388.44 | 388.44 | 388.44 | 388.44 | 0.02K | +0.27% | |
387.40 | 386.40 | 387.40 | 386.40 | 0.00K | +1.64% | |
381.14 | 381.14 | 381.14 | 381.14 | 0.01K | -0.10% | |
381.52 | 381.52 | 381.52 | 381.52 | 0.01K | -2.55% | |
391.50 | 390.50 | 391.50 | 390.50 | 0.00K | +0.26% | |
390.50 | 390.50 | 392.30 | 390.50 | 0.13K | +0.13% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.08K | 0.00% | |
390.00 | 387.70 | 390.00 | 387.70 | 0.00K | +1.56% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.00K | -4.05% | |
400.20 | 399.80 | 400.20 | 399.80 | 0.00K | +0.83% | |
396.91 | 398.33 | 398.33 | 396.91 | 0.11K | -2.24% | |
406.00 | 406.00 | 406.00 | 406.00 | 0.00K | -0.29% | |
407.20 | 407.20 | 407.20 | 407.20 | 0.00K | +1.55% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.00K | -6.53% | |
429.00 | 429.00 | 429.00 | 429.00 | 0.12K | +0.89% | |
425.23 | 424.01 | 425.23 | 424.01 | 0.03K | +0.05% | |
425.00 | 423.00 | 425.00 | 423.00 | 0.00K | +1.29% | |
419.58 | 419.58 | 419.58 | 419.58 | 0.00K | -0.10% | |
420.00 | 423.50 | 426.60 | 420.00 | 0.04K | +2.94% |