日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.580 | 10.580 | 10.580 | 10.580 | 0.44K | -0.09% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.17K | +0.19% | |
10.570 | 10.590 | 10.590 | 10.565 | 113.14K | -0.28% | |
10.600 | 10.620 | 10.620 | 10.600 | 1.13K | 0.00% | |
10.600 | 10.620 | 10.620 | 10.600 | 6.76K | -0.28% | |
10.630 | 10.570 | 10.630 | 10.570 | 16.88K | +0.28% | |
10.600 | 10.590 | 10.680 | 10.590 | 140.17K | -1.58% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.37K | 0.00% | |
10.770 | 10.745 | 10.780 | 10.745 | 0.81K | -0.09% | |
10.780 | 10.780 | 10.780 | 10.780 | 2.70K | 0.00% | |
10.780 | 10.710 | 10.780 | 10.710 | 0.53K | +0.19% | |
10.760 | 10.780 | 10.780 | 10.750 | 282.68K | +0.09% | |
10.750 | 10.720 | 10.790 | 10.720 | 3.31K | 0.00% | |
10.750 | 10.730 | 10.750 | 10.730 | 85.00K | 0.00% | |
10.750 | 10.710 | 10.750 | 10.710 | 31.90K | 0.00% | |
10.750 | 10.740 | 10.750 | 10.720 | 830.59K | +0.09% | |
10.740 | 10.690 | 10.750 | 10.690 | 36.71K | 0.00% | |
10.740 | 10.700 | 10.740 | 10.700 | 1.38K | 0.00% | |
10.740 | 10.700 | 10.740 | 10.700 | 4.04K | 0.00% | |
10.740 | 10.710 | 10.740 | 10.700 | 12.18K | +0.23% | |
10.715 | 10.730 | 10.740 | 10.710 | 11.82K | -0.05% | |
10.720 | 10.810 | 10.810 | 10.710 | 262.97K | +0.28% | |
10.690 | 10.670 | 10.690 | 10.670 | 6.13K | -0.28% | |
10.720 | 10.670 | 10.720 | 10.650 | 20.90K | +0.05% | |
10.715 | 10.720 | 10.720 | 10.715 | 10.16K | +0.70% | |
10.640 | 10.640 | 10.640 | 10.640 | 80.18K | -0.09% | |
10.650 | 10.650 | 10.650 | 10.650 | 2.19K | +0.09% | |
10.640 | 10.660 | 10.660 | 10.640 | 0.31K | -0.09% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.22K | 0.00% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.25K | +0.66% |