日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
292.00 | 292.00 | 300.00 | 292.00 | 0.02K | -0.68% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.01K | 0.00% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.01K | 0.00% | |
294.00 | 294.00 | 296.00 | 294.00 | 0.05K | +0.68% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.01K | -0.68% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.00K | 0.00% | |
294.00 | 294.00 | 294.00 | 292.00 | 0.03K | +0.68% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.01K | 0.00% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.01K | +0.69% | |
290.00 | 290.00 | 292.00 | 290.00 | 0.20K | -0.68% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.00K | 0.00% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.02K | +0.69% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.01K | 0.00% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | 0.00% | |
290.00 | 290.00 | 290.00 | 288.00 | 0.01K | 0.00% | |
290.00 | 290.00 | 290.00 | 288.00 | 0.01K | -0.68% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.04K | +1.39% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.00K | -0.69% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +0.69% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.01K | -3.36% | |
298.00 | 298.00 | 298.00 | 294.00 | 0.02K | +3.47% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.00K | +1.41% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.00K | -3.40% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.01K | -3.29% | |
304.00 | 304.00 | 304.00 | 278.00 | 207.73K | +4.83% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.01K | +5.84% | |
274.00 | 274.00 | 288.00 | 274.00 | 0.04K | 0.00% | |
274.00 | 274.00 | 276.00 | 274.00 | 0.01K | -2.14% | |
280.00 | 280.00 | 282.00 | 280.00 | 0.01K | -4.11% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.00K | 0.00% |