日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 125.25 | 125.25 | 121.00 | 0.00K | -2.81% | |
121.00 | 125.25 | 125.25 | 121.00 | 0.00K | -2.81% | |
124.50 | 121.00 | 125.50 | 121.00 | 0.82K | -0.20% | |
124.50 | 121.00 | 125.50 | 121.00 | 0.82K | -0.20% | |
124.75 | 120.25 | 125.25 | 120.00 | 0.15K | +3.53% | |
124.75 | 120.25 | 125.25 | 120.00 | 0.15K | +3.53% | |
120.50 | 120.50 | 120.50 | 120.00 | 0.31K | -4.17% | |
120.50 | 120.50 | 120.50 | 120.00 | 0.31K | -4.17% | |
125.75 | 120.50 | 125.75 | 120.25 | 0.10K | -0.20% | |
125.75 | 120.50 | 125.75 | 120.25 | 0.10K | -0.20% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +4.78% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +4.78% | |
120.25 | 121.00 | 121.00 | 120.25 | 0.05K | -4.37% | |
120.25 | 121.00 | 121.00 | 120.25 | 0.05K | -4.37% | |
125.75 | 127.00 | 127.00 | 125.75 | 0.01K | +5.01% | |
125.75 | 127.00 | 127.00 | 125.75 | 0.01K | +5.01% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.00K | 0.00% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.00K | 0.00% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.00K | 0.00% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.00K | 0.00% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.01K | -4.58% | |
119.75 | 119.75 | 119.75 | 119.75 | 0.01K | -4.58% | |
125.50 | 120.00 | 125.50 | 119.75 | 0.15K | +4.58% | |
125.50 | 120.00 | 125.50 | 119.75 | 0.15K | +4.58% | |
120.00 | 120.25 | 120.25 | 120.00 | 0.07K | -3.03% | |
120.00 | 120.25 | 120.25 | 120.00 | 0.07K | -3.03% | |
123.75 | 120.00 | 123.75 | 120.00 | 0.02K | +3.34% | |
119.75 | 119.75 | 119.75 | 119.75 | 4.03K | -0.21% | |
120.00 | 119.75 | 126.75 | 119.75 | 0.02K | +2.56% | |
117.00 | 117.25 | 117.25 | 117.00 | 0.05K | -3.31% |