日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,600.00 | 2,549.75 | 2,700.00 | 2,500.00 | 0.03K | +6.12% | |
2,600.00 | 2,549.75 | 2,700.00 | 2,500.00 | 0.03K | +6.12% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00K | +4.24% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00K | +4.24% | |
2,350.25 | 2,350.25 | 2,350.25 | 2,350.25 | 0.00K | -4.46% | |
2,350.25 | 2,350.25 | 2,350.25 | 2,350.25 | 0.00K | -4.46% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.36K | -4.65% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.36K | -4.65% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.01K | 0.00% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.01K | 0.00% | |
2,580.00 | 2,560.00 | 2,580.00 | 2,560.00 | 0.04K | +1.18% | |
2,580.00 | 2,560.00 | 2,580.00 | 2,560.00 | 0.04K | +1.18% | |
2,550.00 | 2,580.00 | 2,580.00 | 2,550.00 | 0.00K | +3.66% | |
2,550.00 | 2,580.00 | 2,580.00 | 2,550.00 | 0.00K | +3.66% | |
2,460.00 | 2,580.00 | 2,580.00 | 2,459.00 | 3.06K | -5.32% | |
2,460.00 | 2,580.00 | 2,580.00 | 2,459.00 | 3.06K | -5.32% | |
2,598.25 | 2,598.25 | 2,598.25 | 2,598.25 | 0.01K | +0.72% | |
2,598.25 | 2,598.25 | 2,598.25 | 2,598.25 | 0.01K | +0.72% | |
2,579.75 | 2,598.50 | 2,599.00 | 2,579.75 | 0.02K | +3.21% | |
2,579.75 | 2,598.50 | 2,599.00 | 2,579.75 | 0.02K | +3.21% | |
2,499.50 | 2,498.00 | 2,499.50 | 2,498.00 | 0.01K | +8.67% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -6.12% | |
2,450.00 | 2,499.25 | 2,499.25 | 2,100.00 | 3.72K | -1.96% | |
2,499.00 | 2,473.00 | 2,499.00 | 2,473.00 | 0.01K | +1.06% | |
2,472.75 | 2,472.50 | 2,472.75 | 2,472.50 | 0.01K | +0.04% | |
2,471.75 | 2,400.00 | 2,471.75 | 2,400.00 | 0.00K | -0.04% | |
2,472.75 | 2,440.00 | 2,472.75 | 2,440.00 | 0.02K | +1.34% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.00K | 0.00% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.00K | +7.15% | |
2,277.25 | 2,448.00 | 2,448.00 | 2,277.25 | 0.03K | -12.41% |