日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.00 | 202.00 | 204.00 | 195.00 | 400.70K | -3.92% | |
196.00 | 202.00 | 204.00 | 195.00 | 400.70K | -3.92% | |
204.00 | 208.00 | 208.00 | 199.00 | 625.90K | -1.92% | |
204.00 | 208.00 | 208.00 | 199.00 | 625.90K | -1.92% | |
208.00 | 202.00 | 218.00 | 202.00 | 1.58M | -4.59% | |
208.00 | 202.00 | 218.00 | 202.00 | 1.58M | -4.59% | |
218.00 | 204.00 | 218.00 | 180.00 | 9.57M | +6.86% | |
218.00 | 204.00 | 218.00 | 180.00 | 9.57M | +6.86% | |
204.00 | 145.00 | 204.00 | 145.00 | 17.01M | +34.21% | |
204.00 | 145.00 | 204.00 | 145.00 | 17.01M | +34.21% | |
152.00 | 190.00 | 210.00 | 152.00 | 8.08M | -24.75% | |
152.00 | 190.00 | 210.00 | 152.00 | 8.08M | -24.75% | |
202.00 | 185.00 | 220.00 | 178.00 | 1.27M | +8.60% | |
202.00 | 185.00 | 220.00 | 178.00 | 1.27M | +8.60% | |
186.00 | 189.00 | 189.00 | 186.00 | 403.40K | -1.59% | |
186.00 | 189.00 | 189.00 | 186.00 | 403.40K | -1.59% | |
189.00 | 195.00 | 195.00 | 189.00 | 253.40K | -3.08% | |
189.00 | 195.00 | 195.00 | 189.00 | 253.40K | -3.08% | |
195.00 | 191.00 | 200.00 | 191.00 | 234.70K | +2.63% | |
195.00 | 191.00 | 200.00 | 191.00 | 234.70K | +2.63% | |
190.00 | 194.00 | 194.00 | 187.00 | 329.30K | -2.06% | |
190.00 | 194.00 | 194.00 | 187.00 | 329.30K | -2.06% | |
194.00 | 195.00 | 195.00 | 188.00 | 109.00K | -1.52% | |
194.00 | 195.00 | 195.00 | 188.00 | 109.00K | -1.52% | |
197.00 | 195.00 | 199.00 | 190.00 | 88.80K | +2.07% | |
197.00 | 195.00 | 199.00 | 190.00 | 88.80K | +2.07% | |
193.00 | 194.00 | 196.00 | 193.00 | 39.10K | +0.52% | |
193.00 | 194.00 | 196.00 | 193.00 | 39.10K | -1.53% | |
192.00 | 193.00 | 194.00 | 190.00 | 1.87M | 0.00% | |
192.00 | 196.00 | 200.00 | 190.00 | 58.90K | -1.54% |