日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,100.0 | 8,090.0 | 8,230.0 | 8,090.0 | 218.80K | +0.12% | |
8,100.0 | 8,090.0 | 8,230.0 | 8,090.0 | 218.80K | +0.12% | |
8,090.0 | 8,200.0 | 8,200.0 | 7,550.0 | 180.10K | 0.00% | |
8,090.0 | 8,200.0 | 8,200.0 | 7,550.0 | 180.10K | 0.00% | |
8,090.0 | 8,100.0 | 8,100.0 | 7,990.0 | 171.50K | -0.37% | |
8,090.0 | 8,100.0 | 8,100.0 | 7,990.0 | 171.50K | -0.37% | |
8,120.0 | 8,100.0 | 8,140.0 | 8,020.0 | 70.10K | +1.25% | |
8,120.0 | 8,100.0 | 8,140.0 | 8,020.0 | 70.10K | +1.25% | |
8,020.0 | 8,100.0 | 8,210.0 | 7,520.0 | 211.30K | +0.12% | |
8,020.0 | 8,100.0 | 8,210.0 | 7,520.0 | 211.30K | +0.12% | |
8,010.0 | 7,900.0 | 8,450.0 | 7,900.0 | 231.20K | +1.39% | |
8,010.0 | 7,900.0 | 8,450.0 | 7,900.0 | 231.20K | +1.39% | |
7,900.0 | 7,340.0 | 8,190.0 | 7,340.0 | 241.10K | +0.13% | |
7,900.0 | 7,340.0 | 8,190.0 | 7,340.0 | 241.10K | +0.13% | |
7,890.0 | 8,230.0 | 8,230.0 | 7,810.0 | 517.00K | -4.13% | |
7,890.0 | 8,230.0 | 8,230.0 | 7,810.0 | 517.00K | -4.13% | |
8,230.0 | 8,600.0 | 8,600.0 | 8,200.0 | 198.90K | -2.95% | |
8,230.0 | 8,600.0 | 8,600.0 | 8,200.0 | 198.90K | -2.95% | |
8,480.0 | 8,610.0 | 8,700.0 | 8,110.0 | 978.80K | -2.64% | |
8,480.0 | 8,610.0 | 8,700.0 | 8,110.0 | 978.80K | -2.64% | |
8,710.0 | 9,290.0 | 9,290.0 | 8,700.0 | 1.57M | -2.90% | |
8,710.0 | 9,290.0 | 9,290.0 | 8,700.0 | 1.57M | -2.90% | |
8,970.0 | 8,900.0 | 9,010.0 | 8,740.0 | 605.50K | +0.79% | |
8,970.0 | 8,900.0 | 9,010.0 | 8,740.0 | 605.50K | +0.79% | |
8,900.0 | 8,280.0 | 9,000.0 | 8,280.0 | 850.10K | +9.88% | |
8,900.0 | 8,280.0 | 9,000.0 | 8,280.0 | 850.10K | 0.00% | |
8,900.0 | 8,660.0 | 8,930.0 | 8,660.0 | 1.06M | +2.77% | |
8,660.0 | 8,470.0 | 9,060.0 | 8,470.0 | 1.18M | +2.24% | |
8,470.0 | 8,160.0 | 8,690.0 | 8,160.0 | 761.40K | -3.42% | |
8,770.0 | 8,550.0 | 8,900.0 | 8,370.0 | 1.91M | +1.98% |