日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.360 | 15.120 | 15.360 | 15.120 | 157.67K | +1.45% | |
15.140 | 15.120 | 15.140 | 15.040 | 475.13K | +0.26% | |
15.100 | 15.200 | 15.300 | 15.040 | 776.44K | -1.31% | |
15.300 | 15.240 | 15.340 | 15.160 | 111.37K | +0.13% | |
15.280 | 15.380 | 15.480 | 15.260 | 52.26K | -0.91% | |
15.420 | 15.520 | 15.580 | 15.380 | 83.11K | -0.52% | |
15.500 | 15.560 | 15.580 | 15.440 | 54.59K | -0.26% | |
15.540 | 15.740 | 15.820 | 15.540 | 28.55K | -1.27% | |
15.740 | 15.500 | 15.780 | 15.500 | 15.03K | +1.16% | |
15.560 | 15.300 | 15.560 | 15.300 | 48.49K | +1.57% | |
15.320 | 15.180 | 15.320 | 15.160 | 50.07K | +0.79% | |
15.200 | 15.180 | 15.220 | 15.160 | 82.56K | +0.26% | |
15.160 | 15.200 | 15.240 | 15.160 | 20.44K | -0.26% | |
15.200 | 15.240 | 15.260 | 15.160 | 17.08K | -0.13% | |
15.220 | 15.260 | 15.260 | 15.200 | 10.97K | -0.26% | |
15.260 | 15.200 | 15.260 | 15.140 | 63.30K | +0.53% | |
15.180 | 15.220 | 15.220 | 15.180 | 34.35K | 0.00% | |
15.180 | 15.200 | 15.280 | 15.140 | 44.91K | -0.26% | |
15.220 | 15.200 | 15.280 | 15.120 | 97.85K | +0.26% | |
15.180 | 15.220 | 15.280 | 15.160 | 49.35K | -0.26% | |
15.220 | 15.200 | 15.300 | 15.160 | 36.90K | +0.26% | |
15.180 | 15.220 | 15.300 | 15.160 | 19.61K | +0.13% | |
15.160 | 15.140 | 15.220 | 15.140 | 25.00K | +0.13% | |
15.140 | 15.280 | 15.280 | 15.120 | 26.81K | -1.05% | |
15.300 | 15.240 | 15.300 | 15.160 | 16.87K | +0.39% | |
15.240 | 15.280 | 15.360 | 15.220 | 14.30K | -0.13% | |
15.260 | 15.160 | 15.260 | 15.160 | 14.63K | +0.66% | |
15.160 | 15.180 | 15.300 | 15.160 | 15.59K | -0.13% | |
15.180 | 15.060 | 15.220 | 15.040 | 59.24K | +0.80% | |
15.060 | 15.040 | 15.140 | 15.020 | 103.52K | -1.95% |