日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 285.51K | -3.51% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 276.78K | -5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.5600 | 1.93M | +3.45% | |
0.5800 | 0.5800 | 0.5800 | 0.5400 | 1.70M | +3.57% | |
0.5600 | 0.5600 | 0.5600 | 0.5400 | 703.78K | +3.70% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 241.50K | +3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 299.70K | +4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 164.12K | +4.17% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 895.25K | +4.35% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 464.03K | +4.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 276.40K | +4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4000 | 1.67M | +5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 376.65K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 2.03M | +2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 112.05K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 79.50K | +2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 75.87K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.60M | +2.94% | |
0.3400 | 0.3400 | 0.3600 | 0.3400 | 6.51M | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 71.23K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 96.15K | -2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 187.50K | -2.63% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 13.44K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 46.30K | -4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 15.64K | -4.65% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 21.40K | -4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 22.87K | -4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 18.52K | -4.08% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 31.68K | -3.92% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 155.21K | -7.27% |