Investing.com - 领先金融门户
劲爆优惠40%
劲爆优惠40%
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Centras-Global Markets IUIT (CSECgm)

卡萨克斯坦
货币 KZT
免责声明
2,182,927.00
0.00(0.00%)
闭盘

CSECgm历史数据

时间范围
Daily
2022-02-08 - 2024-05-10
日期收盘 开盘高 低 交易量 涨跌幅
2,182,927.002,182,927.002,182,927.002,182,927.00251.96K+0.91%
2,163,340.002,163,340.002,163,340.002,163,340.00242.89K-1.45%
2,195,183.002,195,183.002,195,183.002,195,183.00183.95K-0.70%
2,210,667.002,210,667.002,210,667.002,210,667.00497.56K-2.30%
2,262,718.002,262,718.002,262,718.002,262,718.00883.90K-5.25%
2,387,972.002,387,972.002,387,972.002,387,972.00125.63K-2.35%
2,445,563.002,445,563.002,445,563.002,445,563.00818.20K+0.38%
2,436,309.002,436,309.002,436,309.002,436,309.0030.00K+2.19%
2,384,010.002,384,010.002,384,010.002,384,010.00125.84K-1.81%
2,427,974.002,427,974.002,427,974.002,427,974.00825.80K+0.76%
2,409,671.002,409,671.002,409,671.002,409,671.002.97M+1.74%
2,368,479.002,368,479.002,368,479.002,368,479.0063.30K+0.43%
2,358,262.002,358,262.002,358,262.002,358,262.00939.63K+0.04%
2,357,258.002,357,258.002,357,258.002,357,258.0029.70K+3.33%
2,281,279.002,281,279.002,281,279.002,281,279.00878.89K+0.83%
2,262,395.002,262,395.002,262,395.002,262,395.00652.82K+3.49%
2,186,043.002,186,043.002,186,043.002,186,043.001.12M+0.86%
2,167,326.252,167,326.252,167,326.252,167,326.25927.41K-8.07%
2,357,607.752,357,607.752,357,607.752,357,607.75403.80K-1.70%
2,398,331.502,398,331.502,398,331.502,398,331.50833.91K-6.92%
2,576,542.752,576,542.752,576,542.752,576,542.75780.12K-0.54%
2,590,428.002,590,428.002,590,428.002,590,428.00775.76K+0.12%
2,587,406.252,587,406.252,587,406.252,587,406.251.55M+2.74%
2,518,331.252,518,331.252,518,331.252,518,331.251.69M-1.06%
2,545,288.002,545,288.002,545,288.002,545,288.00621.82K0.00%
2,545,185.252,545,185.252,545,185.252,545,185.254.02M+6.79%
2,383,451.752,383,451.752,383,451.752,383,451.75843.00K-0.66%
2,399,304.252,399,304.252,399,304.252,399,304.25170.00K-2.74%
2,466,824.752,466,824.752,466,824.752,466,824.752.07M+2.57%
2,404,908.752,404,908.752,404,908.752,404,908.7566.50K+10.17%
最高:
2,590,428.00
涨跌幅:
0.00
平均:
2,375,366.22
差价:
427,088.00
最低:
2,163,340.00
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。