日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,800 | 12,800 | 12,800 | 12,800 | 15.90K | -10.49% | |
12,800 | 12,800 | 12,800 | 12,800 | 15.90K | -10.49% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +5.15% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.10K | +6.25% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.15K | -5.88% | |
13,600 | 13,200 | 13,600 | 13,000 | 22.76K | 0.00% | |
13,600 | 13,500 | 13,600 | 13,500 | 0.21K | +8.80% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +13.64% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.08K | -14.06% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.30K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.50K | -5.88% | |
13,600 | 13,300 | 13,600 | 13,300 | 0.20K | +6.25% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -3.03% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | -0.75% | |
13,300 | 13,900 | 13,900 | 13,300 | 0.60K | 0.00% | |
13,300 | 13,500 | 13,500 | 13,300 | 0.70K | -2.21% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.15K | +5.43% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +0.78% | |
12,800 | 14,500 | 14,500 | 12,800 | 0.33K | -14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.11K | -1.32% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.11K | -2.56% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | +9.09% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +5.93% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | -3.57% | |
14,000 | 13,800 | 14,000 | 13,800 | 0.20K | +1.45% | |
13,800 | 13,000 | 13,800 | 13,000 | 0.90K | +15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -4.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +9.65% | |
11,400 | 10,500 | 11,400 | 10,500 | 0.30K | -10.94% |