日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
64,000 | 65,000 | 65,000 | 64,000 | 46.84K | -1.54% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
65,000 | 66,400 | 66,400 | 64,600 | 34.01K | -2.11% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +0.45% | |
66,400 | 66,500 | 66,600 | 66,300 | 11.22K | +0.45% | |
66,100 | 66,600 | 68,000 | 66,000 | 5.86K | -0.60% | |
66,100 | 66,600 | 68,000 | 66,000 | 5.86K | -0.60% | |
66,500 | 67,400 | 67,400 | 66,500 | 8.48K | -1.34% | |
66,500 | 67,400 | 67,400 | 66,500 | 8.48K | -1.34% | |
67,400 | 65,800 | 67,900 | 65,800 | 2.60K | +0.45% | |
67,400 | 65,800 | 67,900 | 65,800 | 2.60K | +0.45% | |
67,100 | 68,000 | 68,000 | 67,000 | 11.10K | -0.59% | |
67,100 | 68,000 | 68,000 | 67,000 | 11.10K | -0.59% | |
67,500 | 67,500 | 67,600 | 67,500 | 1.34K | 0.00% | |
67,500 | 67,500 | 67,600 | 67,500 | 1.34K | 0.00% | |
67,500 | 67,500 | 67,500 | 66,600 | 10.85K | -0.74% | |
67,500 | 67,500 | 67,500 | 66,600 | 10.85K | -0.74% | |
68,000 | 68,000 | 68,300 | 68,000 | 8.91K | 0.00% | |
68,000 | 68,000 | 68,300 | 68,000 | 8.91K | 0.00% | |
68,000 | 68,600 | 68,600 | 66,900 | 10.76K | -0.73% | |
68,000 | 68,600 | 68,600 | 66,900 | 10.76K | -0.73% | |
68,500 | 69,300 | 69,300 | 68,000 | 14.22K | -1.15% | |
68,500 | 69,300 | 69,300 | 68,000 | 14.22K | -1.15% | |
69,300 | 68,900 | 69,300 | 68,900 | 3.01K | +8.28% | |
69,300 | 68,900 | 69,300 | 68,900 | 3.01K | +0.58% | |
68,900 | 69,500 | 69,500 | 68,200 | 5.36K | -0.86% | |
69,500 | 69,500 | 69,500 | 69,500 | 2.30K | +0.58% | |
69,100 | 70,500 | 70,500 | 69,100 | 2.47K | -1.14% | |
69,900 | 70,000 | 70,000 | 68,000 | 6.30K | -0.14% |