日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.67% | ||
0.0600 | 0.0500 | 0.0600 | 0.0500 | 64.00K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 116.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 53.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 70.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 30.50K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 27.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.67K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 30.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 29.67K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.33K | -14.29% |