日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000.0 | 30,100.0 | 30,100.0 | 29,750.0 | 23.70K | +1.01% | |
30,000.0 | 30,100.0 | 30,100.0 | 29,750.0 | 23.70K | +1.01% | |
29,700.0 | 29,800.0 | 29,950.0 | 29,650.0 | 7.00K | +0.34% | |
29,700.0 | 29,800.0 | 29,950.0 | 29,650.0 | 7.00K | +0.34% | |
29,600.0 | 29,700.0 | 29,700.0 | 29,600.0 | 5.80K | +0.17% | |
29,600.0 | 29,700.0 | 29,700.0 | 29,600.0 | 5.80K | +0.17% | |
29,550.0 | 29,500.0 | 29,550.0 | 29,250.0 | 9.40K | 0.00% | |
29,550.0 | 29,500.0 | 29,550.0 | 29,250.0 | 9.40K | 0.00% | |
29,550.0 | 29,700.0 | 29,700.0 | 29,550.0 | 31.00K | -0.34% | |
29,550.0 | 29,700.0 | 29,700.0 | 29,550.0 | 31.00K | -0.34% | |
29,650.0 | 29,700.0 | 29,750.0 | 29,450.0 | 73.90K | -0.17% | |
29,650.0 | 29,700.0 | 29,750.0 | 29,450.0 | 73.90K | -0.17% | |
29,700.0 | 29,500.0 | 29,700.0 | 29,400.0 | 22.50K | 0.00% | |
29,700.0 | 29,500.0 | 29,700.0 | 29,400.0 | 22.50K | 0.00% | |
29,700.0 | 29,300.0 | 29,800.0 | 29,100.0 | 30.50K | +0.34% | |
29,700.0 | 29,300.0 | 29,800.0 | 29,100.0 | 30.50K | +0.34% | |
29,600.0 | 29,500.0 | 29,600.0 | 29,500.0 | 69.90K | -0.84% | |
29,600.0 | 29,500.0 | 29,600.0 | 29,500.0 | 69.90K | -0.84% | |
29,850.0 | 29,700.0 | 29,850.0 | 29,500.0 | 11.00K | -0.33% | |
29,850.0 | 29,700.0 | 29,850.0 | 29,500.0 | 11.00K | -0.33% | |
29,950.0 | 30,400.0 | 30,400.0 | 29,700.0 | 8.60K | -0.50% | |
29,950.0 | 30,400.0 | 30,400.0 | 29,700.0 | 8.60K | -0.50% | |
30,100.0 | 29,800.0 | 30,150.0 | 29,800.0 | 18.20K | +0.33% | |
30,100.0 | 29,800.0 | 30,150.0 | 29,800.0 | 18.20K | +1.01% | |
29,800.0 | 29,700.0 | 29,800.0 | 29,700.0 | 44.70K | +0.34% | |
29,700.0 | 29,650.0 | 29,800.0 | 29,650.0 | 17.50K | +0.17% | |
29,650.0 | 29,750.0 | 29,750.0 | 29,500.0 | 17.90K | -0.34% | |
29,750.0 | 29,900.0 | 29,900.0 | 29,500.0 | 3.30K | -0.50% | |
29,900.0 | 29,700.0 | 29,950.0 | 29,100.0 | 10.00K | +0.67% | |
29,700.0 | 29,900.0 | 29,950.0 | 29,100.0 | 13.60K | -0.34% |