日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.25 | 126.00 | 131.00 | 125.00 | 1.16M | +3.37% | |
130.25 | 126.00 | 131.00 | 125.00 | 1.16M | +3.37% | |
126.00 | 122.00 | 128.50 | 122.00 | 886.52K | +2.44% | |
126.00 | 122.00 | 128.50 | 122.00 | 886.52K | +2.44% | |
123.00 | 119.00 | 123.25 | 117.00 | 646.93K | +3.36% | |
123.00 | 119.00 | 123.25 | 117.00 | 646.93K | +3.36% | |
119.00 | 116.00 | 120.75 | 116.00 | 505.77K | +2.59% | |
119.00 | 116.00 | 120.75 | 116.00 | 505.77K | +2.59% | |
116.00 | 113.50 | 116.75 | 113.00 | 344.89K | +2.65% | |
116.00 | 113.50 | 116.75 | 113.00 | 344.89K | +2.65% | |
113.00 | 113.00 | 114.00 | 112.00 | 29.16K | 0.00% | |
113.00 | 113.00 | 114.00 | 112.00 | 29.16K | 0.00% | |
113.00 | 111.50 | 113.00 | 108.00 | 52.75K | +2.73% | |
113.00 | 111.50 | 113.00 | 108.00 | 52.75K | +2.73% | |
110.00 | 110.00 | 112.00 | 108.00 | 54.34K | 0.00% | |
110.00 | 110.00 | 112.00 | 108.00 | 54.34K | 0.00% | |
110.00 | 112.00 | 112.00 | 109.00 | 62.61K | -2.44% | |
110.00 | 112.00 | 112.00 | 109.00 | 62.61K | -2.44% | |
112.75 | 114.50 | 114.50 | 110.25 | 50.60K | -1.10% | |
112.75 | 114.50 | 114.50 | 110.25 | 50.60K | -1.10% | |
114.00 | 111.00 | 114.25 | 108.25 | 175.05K | +2.70% | |
114.00 | 111.00 | 114.25 | 108.25 | 175.05K | +2.70% | |
111.00 | 116.50 | 116.50 | 111.00 | 79.01K | -4.31% | |
111.00 | 116.50 | 116.50 | 111.00 | 79.01K | -4.31% | |
116.00 | 114.00 | 117.00 | 113.00 | 27.61K | -0.85% | |
116.00 | 114.00 | 117.00 | 113.00 | 27.61K | -0.85% | |
117.00 | 116.50 | 117.00 | 114.00 | 75.65K | +0.65% | |
117.00 | 116.50 | 117.00 | 114.00 | 75.65K | -10.17% | |
116.25 | 117.00 | 117.00 | 114.25 | 284.34K | +0.22% | |
116.00 | 115.00 | 118.00 | 115.00 | 379.15K | +0.87% |