日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,800.0 | 23,500.0 | 25,800.0 | 23,500.0 | 2.30K | +9.79% | |
23,500.0 | 21,100.0 | 23,500.0 | 21,100.0 | 40.11K | +9.81% | |
21,400.0 | 19,000.0 | 21,400.0 | 19,000.0 | 1.60K | +9.74% | |
19,500.0 | 17,800.0 | 19,500.0 | 16,100.0 | 20.40K | +9.55% | |
17,800.0 | 14,600.0 | 17,800.0 | 14,600.0 | 11.10K | +9.88% | |
16,200.0 | 14,600.0 | 16,200.0 | 14,600.0 | 1.10K | 0.00% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 1.30K | -10.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.20K | -9.55% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.22K | -9.13% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.10K | -9.88% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.10K | -10.00% | |
27,000.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.00% | ||
27,000.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.00% | ||
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.20K | -10.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.30K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | +6.76% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.10K | 0.00% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.10K | +9.77% | |
25,600.0 | 26,600.0 | 26,600.0 | 25,600.0 | 0.20K | +5.79% | |
24,200.0 | 26,600.0 | 26,600.0 | 24,200.0 | 0.30K | 0.00% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | +10.00% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | 0.00% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | +10.00% | |
20,000.0 | 19,200.0 | 20,000.0 | 19,200.0 | 0.30K | +4.17% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.30K | -9.86% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 1.00K | +0.47% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 0.30K | +9.84% | |
19,300.0 | 17,300.0 | 19,300.0 | 17,300.0 | 11.60K | +9.66% | |
17,600.0 | 16,000.0 | 17,600.0 | 16,000.0 | 1.30K | +10.00% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.12K | -37.98% |