劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Brazilian Electric Power Co DRC (EBR)

阿根廷
货币 ARS
免责声明
32,124.00
+1,210.00(+3.91%)
闭盘

EBR历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
32,124.0032,092.0032,219.0032,092.000.02K+3.91%
32,124.0032,092.0032,219.0032,092.000.02K+3.91%
30,914.0030,336.5030,914.0030,336.500.00K+2.03%
30,914.0030,336.5030,914.0030,336.500.00K+2.03%
30,300.0030,720.0030,720.0030,220.000.02K-1.37%
30,300.0030,720.0030,720.0030,220.000.02K-1.37%
30,720.0030,740.0030,811.0030,720.000.01K-2.14%
30,720.0030,740.0030,811.0030,720.000.01K-2.14%
31,392.0031,400.5031,400.5031,045.500.01K+2.31%
31,392.0031,400.5031,400.5031,045.500.01K+2.31%
30,684.5030,770.5030,770.5030,684.500.00K-0.21%
30,684.5030,770.5030,770.5030,684.500.00K-0.21%
30,750.0030,750.0030,750.0030,750.00-3.32%
30,750.0030,750.0030,750.0030,750.00-3.32%
31,805.0031,635.0031,805.0031,635.000.02K+1.18%
31,805.0031,635.0031,805.0031,635.000.02K+1.18%
31,433.5031,597.0031,745.0031,163.500.03K-1.23%
31,433.5031,597.0031,745.0031,163.500.03K-1.23%
31,825.5032,146.0032,146.0031,825.500.00K-1.46%
31,825.5032,146.0032,146.0031,825.500.00K-1.46%
32,296.0032,473.0032,473.0032,296.000.02K-3.52%
32,296.0032,473.0032,473.0032,296.000.02K-3.52%
33,474.5033,897.0033,897.0033,444.000.03K-3.71%
33,474.5033,897.0033,897.0033,444.000.03K-3.71%
34,765.5034,370.0034,983.5034,330.000.10K+8.22%
34,765.5034,370.0034,983.5034,330.000.10K+5.39%
32,987.5033,283.0033,283.0032,987.500.00K-4.42%
34,512.0034,512.0034,512.0034,512.000.00%
34,512.0034,290.0034,726.0034,290.000.01K-5.68%
36,590.0036,802.5036,802.5036,590.000.00K-0.50%
最高:
36,802.50
涨跌幅:
-12.64
平均:
32,119.02
差价:
6,582.50
最低:
30,220.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。