日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,124.00 | 32,092.00 | 32,219.00 | 32,092.00 | 0.02K | +3.91% | |
32,124.00 | 32,092.00 | 32,219.00 | 32,092.00 | 0.02K | +3.91% | |
30,914.00 | 30,336.50 | 30,914.00 | 30,336.50 | 0.00K | +2.03% | |
30,914.00 | 30,336.50 | 30,914.00 | 30,336.50 | 0.00K | +2.03% | |
30,300.00 | 30,720.00 | 30,720.00 | 30,220.00 | 0.02K | -1.37% | |
30,300.00 | 30,720.00 | 30,720.00 | 30,220.00 | 0.02K | -1.37% | |
30,720.00 | 30,740.00 | 30,811.00 | 30,720.00 | 0.01K | -2.14% | |
30,720.00 | 30,740.00 | 30,811.00 | 30,720.00 | 0.01K | -2.14% | |
31,392.00 | 31,400.50 | 31,400.50 | 31,045.50 | 0.01K | +2.31% | |
31,392.00 | 31,400.50 | 31,400.50 | 31,045.50 | 0.01K | +2.31% | |
30,684.50 | 30,770.50 | 30,770.50 | 30,684.50 | 0.00K | -0.21% | |
30,684.50 | 30,770.50 | 30,770.50 | 30,684.50 | 0.00K | -0.21% | |
30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | -3.32% | ||
30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | -3.32% | ||
31,805.00 | 31,635.00 | 31,805.00 | 31,635.00 | 0.02K | +1.18% | |
31,805.00 | 31,635.00 | 31,805.00 | 31,635.00 | 0.02K | +1.18% | |
31,433.50 | 31,597.00 | 31,745.00 | 31,163.50 | 0.03K | -1.23% | |
31,433.50 | 31,597.00 | 31,745.00 | 31,163.50 | 0.03K | -1.23% | |
31,825.50 | 32,146.00 | 32,146.00 | 31,825.50 | 0.00K | -1.46% | |
31,825.50 | 32,146.00 | 32,146.00 | 31,825.50 | 0.00K | -1.46% | |
32,296.00 | 32,473.00 | 32,473.00 | 32,296.00 | 0.02K | -3.52% | |
32,296.00 | 32,473.00 | 32,473.00 | 32,296.00 | 0.02K | -3.52% | |
33,474.50 | 33,897.00 | 33,897.00 | 33,444.00 | 0.03K | -3.71% | |
33,474.50 | 33,897.00 | 33,897.00 | 33,444.00 | 0.03K | -3.71% | |
34,765.50 | 34,370.00 | 34,983.50 | 34,330.00 | 0.10K | +8.22% | |
34,765.50 | 34,370.00 | 34,983.50 | 34,330.00 | 0.10K | +5.39% | |
32,987.50 | 33,283.00 | 33,283.00 | 32,987.50 | 0.00K | -4.42% | |
34,512.00 | 34,512.00 | 34,512.00 | 34,512.00 | 0.00% | ||
34,512.00 | 34,290.00 | 34,726.00 | 34,290.00 | 0.01K | -5.68% | |
36,590.00 | 36,802.50 | 36,802.50 | 36,590.00 | 0.00K | -0.50% |