日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.78 | 150.15 | 150.78 | 150.15 | 0.01K | +2.79% | |
150.78 | 150.15 | 150.78 | 150.15 | 0.01K | +2.79% | |
146.68 | 146.68 | 146.68 | 146.68 | 0.00K | -3.94% | |
152.70 | 152.25 | 152.70 | 151.80 | 1.22K | -0.97% | |
154.20 | 155.00 | 155.40 | 153.90 | 0.11K | -1.76% | |
156.96 | 156.64 | 156.96 | 155.68 | 0.04K | -0.18% | |
157.24 | 158.57 | 159.33 | 157.24 | 0.07K | +0.49% | |
156.48 | 156.00 | 156.64 | 155.84 | 0.09K | +0.62% | |
155.52 | 156.32 | 157.12 | 155.36 | 0.03K | +0.08% | |
155.40 | 156.90 | 157.20 | 155.25 | 0.11K | +0.97% | |
153.90 | 155.25 | 156.60 | 153.30 | 0.24K | -1.09% | |
155.59 | 155.59 | 155.59 | 155.59 | 0.01K | +5.52% | |
147.45 | 147.45 | 147.45 | 147.45 | 0.00K | 0.00% | |
147.45 | 148.65 | 148.65 | 146.55 | 0.06K | -1.40% | |
149.55 | 148.22 | 149.55 | 147.59 | 0.45K | +11.03% | |
134.70 | 134.70 | 134.70 | 134.70 | 0.08K | +2.04% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.01K | -4.08% | |
137.62 | 137.62 | 137.62 | 137.62 | 0.00K | -0.91% | |
138.88 | 139.50 | 139.50 | 138.88 | 0.01K | +6.02% | |
131.00 | 130.39 | 131.00 | 130.39 | 0.00K | +4.97% | |
124.80 | 125.36 | 125.36 | 124.80 | 0.00K | -0.47% | |
125.39 | 125.39 | 125.39 | 125.39 | 0.00K | +0.28% | |
125.04 | 125.27 | 125.27 | 125.04 | 0.00K | -4.77% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.07K | +0.83% | |
130.22 | 130.22 | 130.22 | 130.22 | 0.00K | -3.11% | |
134.40 | 134.40 | 134.40 | 134.40 | 0.00K | +8.13% | |
124.30 | 124.60 | 124.60 | 124.30 | 0.00K | +1.30% | |
122.70 | 122.70 | 122.70 | 122.70 | 0.00K | -0.81% | |
123.70 | 122.99 | 123.70 | 122.99 | 0.00K | +13.27% | |
109.21 | 108.39 | 109.21 | 108.39 | 1.20K | -27.57% |