日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
550.00 | 550.00 | 550.00 | 550.00 | 0.26K | -0.90% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | +0.91% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.25K | +0.55% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.00K | +0.18% | |
546.00 | 546.00 | 546.00 | 546.00 | 0.00K | 0.00% | |
546.00 | 546.00 | 546.00 | 546.00 | 0.00K | +2.44% | |
533.00 | 533.00 | 533.00 | 533.00 | 0.03K | -2.56% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.02K | +0.18% | |
546.00 | 546.00 | 546.00 | 546.00 | 0.01K | +2.42% | |
533.10 | 533.10 | 533.10 | 533.10 | 0.04K | +0.19% | |
532.10 | 532.10 | 532.10 | 532.10 | 0.03K | -0.02% | |
532.20 | 532.20 | 532.20 | 532.20 | 0.00K | +0.23% | |
531.00 | 531.00 | 531.00 | 531.00 | 0.33K | +0.19% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.02K | -3.62% | |
549.90 | 549.90 | 549.90 | 549.90 | 0.02K | +27.00% | |
433.00 | 433.00 | 433.00 | 433.00 | 0.00K | +0.19% | |
432.20 | 432.20 | 432.20 | 432.20 | 0.00K | -3.96% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.31K | -2.49% | |
461.50 | 461.50 | 461.50 | 461.50 | 0.00K | 0.00% | |
461.50 | 461.50 | 461.50 | 461.50 | 0.01K | 0.00% | |
461.50 | 461.50 | 461.50 | 461.50 | 0.03K | 0.00% | |
461.50 | 461.50 | 461.50 | 461.50 | 0.03K | -0.75% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.02K | -3.15% | |
480.10 | 480.10 | 480.10 | 480.10 | 0.02K | -4.00% | |
500.10 | 500.10 | 500.10 | 500.10 | 0.00K | -3.64% | |
519.00 | 519.00 | 519.00 | 519.00 | 0.01K | +3.78% | |
500.10 | 500.10 | 500.10 | 500.10 | 0.04K | +2.35% | |
488.60 | 488.60 | 488.60 | 488.60 | 0.03K | +1.80% | |
479.95 | 479.95 | 479.95 | 479.95 | 0.00K | -12.74% |