日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,040.00 | 8,040.00 | 5,980.00 | 5,980.00 | 0.37K | 0.00% | |
8,040.00 | 8,040.00 | 5,980.00 | 5,980.00 | 0.37K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.06K | 0.00% | |
8,040.00 | 8,040.00 | 5,990.00 | 5,990.00 | 0.14K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.02K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.06K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.07K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.03K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.00K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.05K | +4.61% | |
7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.06K | 0.00% | |
7,686.00 | 7,686.00 | 7,457.00 | 7,457.00 | 0.27K | 0.00% | |
7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0.10K | -4.40% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.00K | +1.92% | |
7,888.43 | 7,849.18 | 7,849.18 | 7,849.18 | 0.12K | -1.89% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 1.86K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.00K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | 0.00% | |
8,040.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.40K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.62K | 0.00% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | +4.18% | |
7,717.19 | 7,717.19 | 7,717.19 | 7,717.19 | 5.00K | 0.00% | |
7,717.19 | 7,717.19 | 7,717.19 | 7,717.19 | 0.14K | 0.00% | |
7,717.19 | 8,040.00 | 8,040.00 | 8,040.00 | 0.01K | -4.02% | |
8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.04K | 0.00% |