日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,300.0 | 8,900.0 | 8,900.0 | 7,300.0 | 0.20K | -9.88% | |
7,300.0 | 8,900.0 | 8,900.0 | 7,300.0 | 0.20K | -9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -8.99% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -8.99% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.40K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 1.20K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.30K | -2.41% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.70K | 0.00% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | +1.22% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +1.23% | |
8,100.0 | 8,800.0 | 8,800.0 | 8,100.0 | 0.70K | -8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +8.54% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.20K | +1.23% | |
8,100.0 | 8,200.0 | 8,200.0 | 8,100.0 | 1.20K | -10.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +2.27% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.40K | -9.28% | |
9,700.0 | 8,500.0 | 9,700.0 | 8,500.0 | 0.90K | +3.19% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.10K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 1.00K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 3.90K | 0.00% | |
9,400.0 | 9,200.0 | 9,400.0 | 9,200.0 | 5.80K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 2.00K | +28.77% |