日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,680 | 9,120 | 9,280 | 6,680 | 3.94M | -29.91% | |
9,530 | 11,090 | 11,150 | 8,380 | 3.87M | -14.61% | |
11,160 | 11,200 | 11,490 | 11,070 | 299.94K | -0.36% | |
11,200 | 11,200 | 11,480 | 11,090 | 259.41K | +0.90% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.00% | ||
11,100 | 10,210 | 11,200 | 10,210 | 615.95K | +9.47% | |
10,140 | 10,860 | 10,860 | 10,030 | 0.03K | -7.48% | |
10,960 | 11,210 | 11,420 | 10,920 | 0.16K | -0.63% | |
11,030 | 11,450 | 11,570 | 11,030 | 290.09K | -3.58% | |
11,440 | 10,850 | 11,630 | 10,850 | 0.10K | +2.97% | |
11,110 | 11,110 | 11,110 | 11,110 | 0.00% | ||
11,110 | 11,910 | 11,960 | 10,770 | 885.48K | -8.18% | |
12,100 | 12,090 | 12,320 | 11,860 | 323.26K | +1.09% | |
11,970 | 12,120 | 12,180 | 11,870 | 275.93K | -2.44% | |
12,270 | 12,130 | 12,480 | 11,780 | 438.59K | +3.11% | |
11,900 | 12,450 | 12,450 | 11,720 | 440.85K | -4.42% | |
12,450 | 12,450 | 12,450 | 12,450 | 0.00% | ||
12,450 | 12,490 | 12,720 | 12,070 | 326.06K | +0.89% | |
12,340 | 12,830 | 12,830 | 12,330 | 0.01K | -5.08% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.00% | ||
13,000 | 12,200 | 13,280 | 12,200 | 928.81K | +7.97% | |
12,040 | 12,230 | 12,450 | 11,720 | 378.86K | -4.22% | |
12,570 | 12,570 | 12,570 | 12,570 | 0.00% | ||
12,570 | 12,610 | 12,850 | 12,000 | 765.80K | -3.68% | |
13,050 | 13,240 | 13,460 | 12,820 | 1.01K | +0.15% | |
13,030 | 13,170 | 13,470 | 12,880 | 0.16K | -3.62% | |
13,520 | 13,360 | 13,830 | 13,040 | 860.22K | +2.58% | |
13,180 | 12,280 | 13,220 | 11,990 | 885.51K | +8.48% | |
12,150 | 12,150 | 12,150 | 12,150 | 0.00% | ||
12,150 | 12,410 | 12,920 | 12,020 | 378.10K | +81.89% |