日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 20.01K | -0.47% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 20.01K | -0.47% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 10.00K | -34.06% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 10.00K | -34.06% | |
0.0320 | 0.0315 | 0.0320 | 0.0315 | 10.16K | +3.23% | |
0.0320 | 0.0315 | 0.0320 | 0.0315 | 10.16K | +3.23% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.00K | +3.33% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.00K | +3.33% | |
0.0300 | 0.0302 | 0.0302 | 0.0300 | 13.00K | +36.36% | |
0.0300 | 0.0302 | 0.0302 | 0.0300 | 13.00K | +36.36% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.05K | -31.25% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.05K | -31.25% | |
0.0320 | 0.0440 | 0.0478 | 0.0320 | 19.20K | -25.58% | |
0.0320 | 0.0440 | 0.0478 | 0.0320 | 19.20K | -25.58% | |
0.0430 | 0.0400 | 0.0430 | 0.0400 | 10.02K | +22.86% | |
0.0430 | 0.0400 | 0.0430 | 0.0400 | 10.02K | +22.86% | |
0.0350 | 0.0350 | 0.0355 | 0.0350 | 178.85K | -5.41% | |
0.0350 | 0.0350 | 0.0355 | 0.0350 | 178.85K | -5.41% | |
0.0370 | 0.0350 | 0.0370 | 0.0350 | 39.28K | -22.92% | |
0.0370 | 0.0350 | 0.0370 | 0.0350 | 39.28K | -22.92% | |
0.0480 | 0.0150 | 0.0480 | 0.0150 | 15.73K | 0.00% | |
0.0480 | 0.0150 | 0.0480 | 0.0150 | 15.73K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0470 | 30.52K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0470 | 30.52K | 0.00% | |
0.0480 | 0.0478 | 0.0480 | 0.0320 | 1.50K | +60.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.13K | 0.00% | |
0.0300 | 0.0500 | 0.0500 | 0.0300 | 0.60K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 58.00K | 0.00% | |
0.0300 | 0.0150 | 0.0380 | 0.0150 | 248.78K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +19.05% |