日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00010 | 0.00010 | 0.00010 | 0.00010 | 735.87K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 4.20K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 8.88K | -100.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.10K | 0.00% | |
0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | ||
0.00010 | 0.00010 | 0.00010 | 0.00010 | 2.07K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.10K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.69K | -96.67% | |
0.00300 | 0.00300 | 0.00300 | 0.00300 | 1.00K | -62.96% | |
0.00810 | 0.00810 | 0.00810 | 0.00810 | 1.05K | +1.25% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.25K | 0.00% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.20K | 0.00% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.10K | -1.23% | |
0.00810 | 0.00820 | 0.00820 | 0.00810 | 37.00K | -1.22% | |
0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.20K | +5.13% | |
0.00780 | 0.00730 | 0.00780 | 0.00730 | 28.00K | +13.04% | |
0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.10K | -24.18% | |
0.00910 | 0.00685 | 0.00910 | 0.00685 | 15.27K | -19.89% | |
0.01136 | 0.00680 | 0.01136 | 0.00680 | 2.50K | +80.32% | |
0.00630 | 0.00630 | 0.00630 | 0.00630 | 1.00K | -83.51% | |
0.03820 | 0.03820 | 0.03820 | 0.03820 | 20.00K | -45.43% | |
0.07000 | 0.04000 | 0.07000 | 0.03990 | 5.00K | NaN% | |
0.00620 | 0.00620 | 0.00620 | 0.00620 | 1.17K | +24.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.23K | -66.89% | |
0.01510 | 0.02000 | 0.02980 | 0.01510 | 29.16K | +0.67% | |
0.01500 | 0.01500 | 0.01500 | 0.01500 | 15.90K | 0.00% | |
0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.10K | -50.00% | |
0.03000 | 0.03000 | 0.03000 | 0.03000 | 23.88K | -0.96% | |
0.03029 | 0.03029 | 0.03029 | 0.03029 | 26.11K | -42.19% | |
0.05240 | 0.05990 | 0.05990 | 0.03010 | 2.30K | NaN% |