日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.00 | 217.40 | 245.40 | 208.00 | 5.69K | +4.40% | |
211.00 | 217.40 | 245.40 | 208.00 | 5.69K | +4.40% | |
202.10 | 194.80 | 219.50 | 194.75 | 7.56K | +3.75% | |
202.10 | 194.80 | 219.50 | 194.75 | 7.56K | +3.75% | |
194.80 | 180.15 | 194.80 | 180.15 | 0.17K | +1.83% | |
194.80 | 180.15 | 194.80 | 180.15 | 0.17K | +1.83% | |
191.30 | 191.30 | 191.30 | 191.00 | 0.01K | 0.00% | |
191.30 | 191.30 | 191.30 | 191.00 | 0.01K | 0.00% | |
191.30 | 199.00 | 199.00 | 188.00 | 1.97K | -3.87% | |
191.30 | 199.00 | 199.00 | 188.00 | 1.97K | -3.87% | |
199.00 | 201.20 | 201.20 | 199.00 | 0.01K | +3.38% | |
199.00 | 201.20 | 201.20 | 199.00 | 0.01K | +3.38% | |
192.50 | 194.10 | 194.10 | 192.00 | 0.04K | -0.75% | |
192.50 | 194.10 | 194.10 | 192.00 | 0.04K | -0.75% | |
193.95 | 193.95 | 193.95 | 193.95 | 0.06K | -3.00% | |
193.95 | 193.95 | 193.95 | 193.95 | 0.06K | -3.00% | |
199.95 | 197.10 | 199.95 | 186.20 | 0.37K | +0.98% | |
199.95 | 197.10 | 199.95 | 186.20 | 0.37K | +0.98% | |
198.00 | 198.50 | 198.95 | 198.00 | 1.13K | +4.40% | |
198.00 | 198.50 | 198.95 | 198.00 | 1.13K | +4.40% | |
189.65 | 195.00 | 205.90 | 189.00 | 0.79K | -2.69% | |
189.65 | 195.00 | 205.90 | 189.00 | 0.79K | -2.69% | |
194.90 | 189.80 | 195.00 | 184.05 | 0.39K | +6.74% | |
194.90 | 189.80 | 195.00 | 184.05 | 0.39K | +6.74% | |
182.60 | 188.15 | 204.65 | 181.00 | 0.99K | -13.46% | |
182.60 | 188.15 | 204.65 | 181.00 | 0.99K | -2.95% | |
188.15 | 190.00 | 190.00 | 185.10 | 0.52K | -2.99% | |
193.95 | 192.00 | 195.00 | 190.00 | 0.20K | +2.08% | |
190.00 | 190.00 | 192.00 | 190.00 | 0.15K | +0.72% | |
188.65 | 195.00 | 195.00 | 188.50 | 0.04K | -0.76% |