日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,025.00 | 1,025.00 | 1,025.00 | 1,020.00 | 0.16K | -1.44% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,020.00 | 0.16K | -1.44% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.04K | 0.00% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.04K | 0.00% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.02K | +0.58% | |
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.02K | +0.58% | |
1,034.00 | 1,017.00 | 1,034.00 | 1,017.00 | 0.19K | 0.00% | |
1,034.00 | 1,017.00 | 1,034.00 | 1,017.00 | 0.19K | 0.00% | |
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.01K | 0.00% | |
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.01K | 0.00% | |
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.02K | +0.39% | |
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.02K | +0.39% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,025.00 | 1.05K | +1.48% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,025.00 | 1.05K | +1.48% | |
1,015.00 | 1,025.00 | 1,025.00 | 1,015.00 | 1.00K | -1.46% | |
1,015.00 | 1,025.00 | 1,025.00 | 1,015.00 | 1.00K | -1.46% | |
1,030.00 | 1,021.00 | 1,030.00 | 1,021.00 | 1.18K | +0.88% | |
1,030.00 | 1,021.00 | 1,030.00 | 1,021.00 | 1.18K | +0.88% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.81K | 0.00% | |
1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.81K | 0.00% | |
1,021.00 | 1,022.00 | 1,022.00 | 1,021.00 | 0.20K | 0.00% | |
1,021.00 | 1,022.00 | 1,022.00 | 1,021.00 | 0.20K | 0.00% | |
1,021.00 | 1,022.00 | 1,022.00 | 1,021.00 | 0.63K | -0.10% | |
1,021.00 | 1,022.00 | 1,022.00 | 1,021.00 | 0.63K | -0.10% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.20K | 0.00% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.20K | 0.00% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.25K | -0.78% | |
1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.25K | -0.78% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.01K | +0.88% | |
1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.01K | +0.49% |