日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,792.0 | 1,809.0 | 1,809.0 | 1,792.0 | 6.60K | -0.78% | |
1,792.0 | 1,809.0 | 1,809.0 | 1,792.0 | 6.60K | -0.78% | |
1,806.0 | 1,800.0 | 1,807.0 | 1,800.0 | 2.30K | +0.33% | |
1,806.0 | 1,800.0 | 1,807.0 | 1,800.0 | 2.30K | +0.33% | |
1,800.0 | 1,807.0 | 1,807.0 | 1,795.0 | 5.40K | -0.39% | |
1,800.0 | 1,807.0 | 1,807.0 | 1,795.0 | 5.40K | -0.39% | |
1,807.0 | 1,830.0 | 1,830.0 | 1,800.0 | 17.70K | +0.11% | |
1,807.0 | 1,830.0 | 1,830.0 | 1,800.0 | 17.70K | +0.11% | |
1,805.0 | 1,798.0 | 1,805.0 | 1,798.0 | 4.10K | +0.95% | |
1,805.0 | 1,798.0 | 1,805.0 | 1,798.0 | 4.10K | +0.95% | |
1,788.0 | 1,782.0 | 1,795.0 | 1,782.0 | 2.20K | +0.11% | |
1,788.0 | 1,782.0 | 1,795.0 | 1,782.0 | 2.20K | +0.11% | |
1,786.0 | 1,803.0 | 1,803.0 | 1,781.0 | 6.40K | +0.45% | |
1,786.0 | 1,803.0 | 1,803.0 | 1,781.0 | 6.40K | +0.45% | |
1,778.0 | 1,806.0 | 1,806.0 | 1,778.0 | 57.20K | -1.11% | |
1,778.0 | 1,806.0 | 1,806.0 | 1,778.0 | 57.20K | -1.11% | |
1,798.0 | 1,795.0 | 1,798.0 | 1,780.0 | 9.60K | +0.39% | |
1,798.0 | 1,795.0 | 1,798.0 | 1,780.0 | 9.60K | +0.39% | |
1,791.0 | 1,791.0 | 1,791.0 | 1,775.0 | 8.00K | +0.17% | |
1,791.0 | 1,791.0 | 1,791.0 | 1,775.0 | 8.00K | +0.17% | |
1,788.0 | 1,782.0 | 1,789.0 | 1,771.0 | 6.00K | +0.62% | |
1,788.0 | 1,782.0 | 1,789.0 | 1,771.0 | 6.00K | +0.62% | |
1,777.0 | 1,774.0 | 1,777.0 | 1,767.0 | 5.50K | +0.68% | |
1,777.0 | 1,774.0 | 1,777.0 | 1,767.0 | 5.50K | -0.84% | |
1,765.0 | 1,777.0 | 1,785.0 | 1,761.0 | 7.90K | -0.11% | |
1,767.0 | 1,770.0 | 1,773.0 | 1,760.0 | 4.60K | -0.34% | |
1,773.0 | 1,784.0 | 1,784.0 | 1,760.0 | 11.80K | +0.17% | |
1,770.0 | 1,786.0 | 1,786.0 | 1,770.0 | 7.00K | -0.28% | |
1,775.0 | 1,789.0 | 1,789.0 | 1,775.0 | 10.00K | +0.06% | |
1,774.0 | 1,793.0 | 1,793.0 | 1,771.0 | 9.30K | -0.22% |