日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
587.85 | 586.75 | 595.70 | 572.00 | 136.84K | +0.69% | |
587.85 | 586.75 | 595.70 | 572.00 | 136.84K | +0.69% | |
583.85 | 594.50 | 594.50 | 582.05 | 67.04K | -1.30% | |
583.85 | 594.50 | 594.50 | 582.05 | 67.04K | -1.30% | |
591.55 | 589.95 | 597.20 | 584.25 | 148.93K | +0.09% | |
591.55 | 589.95 | 597.20 | 584.25 | 148.93K | +0.09% | |
591.00 | 585.75 | 596.00 | 579.00 | 294.65K | +1.75% | |
591.00 | 585.75 | 596.00 | 579.00 | 294.65K | +1.75% | |
580.85 | 585.00 | 586.80 | 578.95 | 96.20K | -0.55% | |
580.85 | 585.00 | 586.80 | 578.95 | 96.20K | -0.55% | |
584.05 | 583.00 | 586.95 | 575.00 | 100.39K | +0.51% | |
584.05 | 583.00 | 586.95 | 575.00 | 100.39K | +0.51% | |
581.10 | 583.40 | 592.70 | 577.05 | 125.87K | -0.72% | |
581.10 | 583.40 | 592.70 | 577.05 | 125.87K | -0.72% | |
585.30 | 567.90 | 587.70 | 566.80 | 155.89K | +3.44% | |
585.30 | 567.90 | 587.70 | 566.80 | 155.89K | +3.44% | |
565.85 | 574.00 | 578.85 | 565.00 | 159.27K | -0.92% | |
565.85 | 574.00 | 578.85 | 565.00 | 159.27K | -0.92% | |
571.10 | 569.15 | 577.00 | 564.50 | 50.94K | +0.34% | |
571.10 | 569.15 | 577.00 | 564.50 | 50.94K | +0.34% | |
569.15 | 575.00 | 579.00 | 565.00 | 150.87K | -0.50% | |
569.15 | 575.00 | 579.00 | 565.00 | 150.87K | -0.50% | |
572.00 | 576.45 | 580.00 | 571.00 | 86.07K | -0.77% | |
572.00 | 576.45 | 580.00 | 571.00 | 86.07K | -2.70% | |
576.45 | 576.90 | 579.85 | 567.35 | 95.37K | -0.49% | |
579.30 | 590.00 | 592.00 | 575.50 | 77.59K | -1.63% | |
588.90 | 579.00 | 592.00 | 578.95 | 168.23K | +2.60% | |
574.00 | 580.00 | 585.95 | 566.00 | 409.55K | -0.29% | |
575.65 | 582.75 | 588.80 | 572.25 | 191.87K | -0.74% | |
579.95 | 593.00 | 597.05 | 578.00 | 372.28K | -1.77% |