日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 25.98K | -11.27% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 25.98K | -11.27% | |
0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.10K | -4.13% | |
0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.10K | -4.13% | |
0.5878 | 0.5874 | 0.5878 | 0.5874 | 0.90K | +1.29% | |
0.5878 | 0.5874 | 0.5878 | 0.5874 | 0.90K | +1.29% | |
0.5803 | 0.4550 | 0.5803 | 0.4550 | 2.20K | +0.57% | |
0.5803 | 0.4550 | 0.5803 | 0.4550 | 2.20K | +0.57% | |
0.5770 | 0.5744 | 0.5774 | 0.5744 | 27.08K | +1.41% | |
0.5770 | 0.5744 | 0.5774 | 0.5744 | 27.08K | +1.41% | |
0.5690 | 0.5690 | 0.5690 | 0.5690 | 15.41K | -3.56% | |
0.5690 | 0.5690 | 0.5690 | 0.5690 | 15.41K | -3.56% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.10K | +1.29% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.10K | +1.29% | |
0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.28K | -1.72% | |
0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.28K | -1.72% | |
0.5927 | 0.6046 | 0.6046 | 0.5927 | 1.27K | -2.03% | |
0.5927 | 0.6046 | 0.6046 | 0.5927 | 1.27K | -2.03% | |
0.6050 | 0.6410 | 0.6461 | 0.5609 | 3.39K | -6.35% | |
0.6050 | 0.6410 | 0.6461 | 0.5609 | 3.39K | -6.35% | |
0.6460 | 0.6460 | 0.6460 | 0.6460 | 1.00K | +4.11% | |
0.6460 | 0.6460 | 0.6460 | 0.6460 | 1.00K | +4.11% | |
0.6205 | 0.6494 | 0.6494 | 0.6205 | 0.26K | +3.42% | |
0.6205 | 0.6494 | 0.6494 | 0.6205 | 0.26K | +3.42% | |
0.6000 | 0.6291 | 0.6291 | 0.6000 | 7.96K | -8.41% | |
0.6000 | 0.6291 | 0.6291 | 0.6000 | 7.96K | -8.41% | |
0.6551 | 0.6700 | 0.6700 | 0.6551 | 2.35K | -2.03% | |
0.6551 | 0.6700 | 0.6700 | 0.6551 | 2.35K | +31.02% | |
0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.58K | -3.91% | |
0.6959 | 0.7000 | 0.7000 | 0.6959 | 1.89K | +15.98% |