日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% | ||
31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% | ||
31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.24K | +1.64% | |
31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.24K | +1.64% | |
30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.20K | -1.61% | |
30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.20K | -1.61% | |
31.0000 | 30.2500 | 31.0000 | 30.2500 | 0.75K | +2.48% | |
31.0000 | 30.2500 | 31.0000 | 30.2500 | 0.75K | +2.48% | |
30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.11K | 0.00% | |
30.2500 | 30.2500 | 30.2500 | 30.2500 | 0.11K | 0.00% | |
30.2500 | 30.0000 | 30.2500 | 30.0000 | 0.22K | +4.31% | |
30.2500 | 30.0000 | 30.2500 | 30.0000 | 0.22K | +4.31% | |
29.0000 | 29.0000 | 29.0000 | 28.7500 | 0.52K | -3.33% | |
29.0000 | 29.0000 | 29.0000 | 28.7500 | 0.52K | -3.33% | |
30.0000 | 29.0000 | 30.0000 | 29.0000 | 0.41K | +0.33% | |
30.0000 | 29.0000 | 30.0000 | 29.0000 | 0.41K | +0.33% | |
29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.10K | -0.33% | |
29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.10K | -0.33% | |
30.0000 | 29.9900 | 30.0000 | 29.9900 | 0.30K | +0.84% | |
30.0000 | 29.9900 | 30.0000 | 29.9900 | 0.30K | +0.84% | |
29.7500 | 30.5000 | 30.5000 | 29.7500 | 0.52K | -0.83% | |
29.7500 | 30.5000 | 30.5000 | 29.7500 | 0.52K | -0.83% | |
30.0000 | 29.0000 | 30.0000 | 29.0000 | 0.76K | -1.64% | |
30.0000 | 29.0000 | 30.0000 | 29.0000 | 0.76K | -1.64% | |
30.5000 | 33.0000 | 33.0000 | 29.2500 | 5.96K | -7.58% | |
30.5000 | 33.0000 | 33.0000 | 29.2500 | 5.96K | -7.58% | |
33.0000 | 32.0000 | 33.0000 | 32.0000 | 1.61K | +6.45% | |
33.0000 | 32.0000 | 33.0000 | 32.0000 | 1.61K | +4.76% | |
31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.16K | +1.61% | |
31.0000 | 30.5000 | 31.0000 | 30.5000 | 0.55K | +1.71% |