日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.950 | 10.950 | 10.950 | 10.950 | 0.10K | -0.09% | |
10.960 | 10.960 | 10.960 | 10.960 | 2.55K | +0.05% | |
10.955 | 10.960 | 10.960 | 10.955 | 100.65K | -0.05% | |
10.960 | 10.960 | 10.960 | 10.960 | 5.90K | 0.00% | |
10.960 | 10.950 | 10.960 | 10.950 | 50.13K | +0.09% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.24K | -0.18% | |
10.970 | 10.970 | 10.980 | 10.950 | 191.48K | 0.00% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.10K | +0.37% | |
10.930 | 10.930 | 10.930 | 10.930 | 46.78K | 0.00% | |
10.930 | 10.930 | 10.930 | 10.930 | 0.60K | 0.00% | |
10.930 | 10.930 | 10.930 | 10.930 | 1.81K | -0.09% | |
10.940 | 10.940 | 10.940 | 10.940 | 49.33K | 0.00% | |
10.940 | 10.940 | 10.940 | 10.940 | 31.57K | 0.00% | |
10.940 | 10.940 | 10.940 | 10.940 | 19.11K | +0.37% | |
10.900 | 10.900 | 10.900 | 10.900 | 8.85K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | -0.09% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.10K | +0.09% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | -0.09% | |
10.910 | 10.940 | 10.940 | 10.900 | 13.02K | -0.09% | |
10.920 | 10.920 | 10.930 | 10.920 | 226.42K | 0.00% | |
10.920 | 10.920 | 10.920 | 10.920 | 25.64K | 0.00% | |
10.920 | 10.900 | 10.920 | 10.900 | 1.24K | +0.18% | |
10.900 | 10.900 | 10.900 | 10.900 | 3.81K | 0.00% | |
10.900 | 10.905 | 10.905 | 10.900 | 29.52K | -0.09% | |
10.910 | 10.900 | 10.910 | 10.900 | 15.13K | +0.09% | |
10.900 | 10.920 | 10.920 | 10.900 | 18.03K | 0.00% | |
10.900 | 10.910 | 10.910 | 10.900 | 80.08K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 92.02K | -0.46% |