日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0000 | 1.1000 | 1.1000 | 0.9800 | 28.90K | -6.54% | |
1.0700 | 1.0000 | 1.0800 | 0.9800 | 11.02K | +1.90% | |
1.0500 | 1.1000 | 1.1000 | 1.0500 | 9.45K | -2.78% | |
1.0800 | 1.1000 | 1.1000 | 1.0000 | 15.52K | 0.00% | |
1.0800 | 1.1000 | 1.1000 | 1.0800 | 17.69K | -0.74% | |
1.0880 | 1.1900 | 1.1900 | 1.0400 | 52.55K | -9.33% | |
1.2000 | 1.1500 | 1.2300 | 1.1000 | 3.70K | +4.35% | |
1.1500 | 1.2600 | 1.2720 | 1.1500 | 17.24K | -6.50% | |
1.2300 | 1.2800 | 1.2900 | 1.2200 | 10.18K | -1.60% | |
1.2500 | 1.3000 | 1.3000 | 1.1900 | 5.27K | +4.17% | |
1.2000 | 1.1900 | 1.3500 | 1.1500 | 21.43K | -6.25% | |
1.2800 | 1.2000 | 1.2900 | 1.1800 | 12.08K | +6.67% | |
1.2000 | 1.1200 | 1.3400 | 1.1200 | 10.44K | -11.11% | |
1.3500 | 1.3000 | 1.3500 | 1.2600 | 9.58K | +4.65% | |
1.2900 | 1.3400 | 1.3500 | 1.2760 | 17.54K | -0.77% | |
1.3000 | 1.2900 | 1.3500 | 1.1900 | 22.05K | +1.56% | |
1.2800 | 1.2900 | 1.4000 | 1.2800 | 23.02K | 0.00% | |
1.2800 | 1.2500 | 1.3800 | 1.2500 | 59.45K | +2.40% | |
1.2500 | 1.3500 | 1.3500 | 1.2000 | 36.15K | -3.10% | |
1.2900 | 1.1800 | 1.3400 | 1.1800 | 39.15K | -2.27% | |
1.3200 | 1.1700 | 1.3200 | 1.1700 | 70.32K | +14.78% | |
1.1500 | 1.1000 | 1.1500 | 1.1000 | 5.65K | +9.52% | |
1.0500 | 1.0700 | 1.2400 | 1.0500 | 13.40K | -0.94% | |
1.0600 | 1.1200 | 1.1200 | 1.0600 | 2.29K | -3.64% | |
1.1000 | 1.0800 | 1.1000 | 1.0800 | 18.92K | +1.85% | |
1.0800 | 1.1800 | 1.1800 | 1.0600 | 7.01K | -7.69% | |
1.1700 | 1.1800 | 1.1800 | 1.1000 | 8.14K | +10.38% | |
1.0600 | 1.1250 | 1.1250 | 1.0500 | 13.70K | -10.17% | |
1.1800 | 1.0700 | 1.1800 | 1.0700 | 4.94K | +4.15% | |
1.1330 | 1.1500 | 1.1500 | 1.1000 | 2.72K | +13.30% |