日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
449.10 | 449.10 | 449.10 | 449.10 | +1.32% | ||
449.10 | 449.10 | 449.10 | 449.10 | +1.32% | ||
443.25 | 443.25 | 443.25 | 443.25 | 0.01K | -5.42% | |
443.25 | 443.25 | 443.25 | 443.25 | 0.01K | -5.42% | |
468.65 | 469.50 | 469.50 | 468.59 | 0.03K | +8.79% | |
430.77 | 430.77 | 430.77 | 430.77 | 0.01K | -1.57% | |
437.64 | 437.64 | 437.64 | 437.64 | 0.00K | -4.75% | |
459.45 | 459.45 | 459.45 | 459.45 | 0.01K | +1.30% | |
453.55 | 387.00 | 453.55 | 387.00 | 0.00K | +29.98% | |
348.95 | 348.95 | 348.95 | 348.95 | 0.10K | -17.61% | |
423.55 | 423.55 | 423.55 | 423.55 | 0.08K | +5.15% | |
402.81 | 402.81 | 402.81 | 402.81 | 0.00K | -1.20% | |
407.70 | 407.99 | 407.99 | 407.70 | 0.01K | -2.56% | |
418.40 | 418.40 | 418.40 | 418.40 | 0.02K | +10.42% | |
378.91 | 355.00 | 378.91 | 355.00 | 0.01K | +6.74% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.00K | 0.00% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.00K | +2.77% | |
345.44 | 345.44 | 345.44 | 345.44 | 0.00K | 0.00% | |
345.45 | 345.45 | 345.45 | 345.45 | 0.00K | 0.00% | |
345.45 | 349.30 | 349.30 | 345.45 | 0.00K | -2.18% | |
353.15 | 353.15 | 353.15 | 353.15 | 0.00K | -21.52% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.00K | -1.29% | |
455.86 | 455.86 | 455.86 | 455.86 | 0.00K | +4.96% | |
434.30 | 434.30 | 434.30 | 434.30 | 0.00K | -0.60% | |
436.92 | 428.79 | 436.92 | 428.79 | 0.00K | +0.67% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.02K | +7.96% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.00K | -3.55% | |
416.80 | 416.80 | 416.80 | 416.80 | 1.28K | +3.05% | |
404.48 | 404.01 | 404.48 | 404.01 | 0.05K | +1.37% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.00K | -11.16% |