日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 232.18K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0150 | 266.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0150 | 302.14K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0100 | 965.56K | -60.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 74.00K | -9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 88.00K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 73.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 167.41K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 124.39K | -7.69% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 242.50K | -18.75% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 58.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 23.50K | -11.11% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 21.00K | 0.00% | |
0.0900 | 0.0850 | 0.0900 | 0.0800 | 8.04K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.10K | -5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 9.00K | -10.00% | |
0.1000 | 0.0800 | 0.1000 | 0.0700 | 151.43K | +17.65% | |
0.0850 | 0.0950 | 0.0950 | 0.0800 | 40.50K | -5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 59.00K | -5.26% | |
0.0950 | 0.1050 | 0.1050 | 0.0950 | 31.32K | -5.00% | |
0.1000 | 0.1000 | 0.1100 | 0.1000 | 46.34K | -4.76% | |
0.1050 | 0.1050 | 0.1200 | 0.1050 | 14.32K | -8.70% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 1.08K | 0.00% | |
0.1150 | 0.1150 | 0.1200 | 0.1150 | 567.00K | +4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1050 | 20.47K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 4.00K | +5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 11.50K | -4.76% | |
0.1050 | 0.1000 | 0.1050 | 0.1000 | 5.60K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.50K | +425.00% |