日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.01K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.20K | +55.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.06K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.01K | -33.33% | |
0.3000 | 0.3000 | 0.3000 | 0.1100 | 53.15K | +200.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.02K | +900.00% | |
0.0100 | 0.0100 | 0.2000 | 0.0100 | 0.41K | -95.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.19K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.13K | -69.23% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00K | +150.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.02K | -13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.52K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.2600 | 0.22K | +36.36% | |
0.2200 | 0.2200 | 0.3000 | 0.2200 | 0.16K | -56.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.06K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.20K | -16.67% | |
0.6000 | 0.6000 | 0.6000 | 0.5000 | 0.71K | +20.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.37K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.15K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.14K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.03K | +35.14% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.02K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.05K | 0.00% | |
0.3700 | 0.3700 | 0.6000 | 0.3700 | 0.05K | -38.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.03K | -40.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.02K | +177.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.14K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.06K | +12.90% |