日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.14% | ||
2.3692 | 2.3615 | 2.3692 | 2.3615 | 2.25K | +1.04% | |
2.3448 | 2.3448 | 2.3448 | 2.3448 | +1.51% | ||
2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.75% | ||
2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.27% | ||
2.3700 | 2.3790 | 2.3790 | 2.3600 | 3.00K | +2.95% | |
2.3020 | 2.2400 | 2.3383 | 2.2400 | 9.50K | +6.08% | |
2.1700 | 2.1768 | 2.1779 | 2.1700 | 4.50K | +5.85% | |
2.0500 | 1.9600 | 2.1200 | 1.9600 | 33.50K | -4.21% | |
2.1400 | 2.0580 | 2.1796 | 2.0580 | 8.95K | +3.38% | |
2.0700 | 1.9400 | 2.0700 | 1.9400 | 4.78K | +5.08% | |
1.9700 | 2.0408 | 2.0500 | 1.9700 | 6.84K | -3.94% | |
2.0508 | 2.0510 | 2.0510 | 2.0500 | 2.50K | -3.26% | |
2.1200 | 2.0600 | 2.1212 | 2.0600 | 52.68K | +2.18% | |
2.0748 | 2.0300 | 2.1220 | 1.9900 | 16.53K | -5.44% | |
2.1941 | 2.2056 | 2.2513 | 2.1800 | 37.58K | -12.24% | |
2.5000 | 2.5800 | 2.6000 | 2.4801 | 2.50K | -3.85% | |
2.6000 | 2.6005 | 2.6200 | 2.5600 | 25.33K | +0.96% | |
2.5752 | 2.5800 | 2.5800 | 2.5670 | 4.90K | -1.24% | |
2.6075 | 2.6239 | 2.6239 | 2.6075 | 3.50K | -0.48% | |
2.6200 | 2.5301 | 2.6200 | 2.5301 | 11.17K | +1.64% | |
2.5778 | 2.5700 | 2.5778 | 2.5700 | 1.38K | -4.30% | |
2.6935 | 2.7200 | 2.7500 | 2.6935 | 115.60K | -1.42% | |
2.7322 | 2.5900 | 2.7322 | 2.5900 | 3.84K | +6.31% | |
2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.82% | ||
2.7001 | 2.7460 | 2.7460 | 2.7001 | 0.80K | -1.38% | |
2.7380 | 2.8100 | 2.8430 | 2.7380 | 14.20K | +1.55% | |
2.6962 | 2.6800 | 2.7799 | 2.6800 | 11.54K | +3.94% | |
2.5940 | 2.5400 | 2.5940 | 2.5400 | 6.61K | -1.93% | |
2.6450 | 2.6232 | 2.7300 | 2.6232 | 21.30K | +20.23% |